Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Powsche POWSCHE | US$0,002264 | 1,45% | -28,94% | US$215.170 | US$1.404,16 | 95.049.634 POWSCHE |
| 2602 |  Nafter NAFT | US$0,0002160 | -2,14% | -14,39% | US$215.535 | US$9.750,63 | 997.653.481 NAFT |
| 2603 |  SelfieDogCoin SELFIE | US$0,0002170 | -6,87% | -13,44% | US$213.435 | US$6.540,34 | 983.717.932 SELFIE |
| 2604 |  Robinhood HOOD | US$0,000004840 | -2,83% | -12,81% | US$215.540 | US$139.933 | 44.547.590.451 HOOD |
| 2605 |  AppLovin Tokenized Stock (Ondo) APPon | US$429,94 | -9,01% | -14,26% | US$215.396 | US$637,89 | 501 APPon |
| 2606 |  Elemon ELMON | US$0,0003319 | -3,01% | -23,28% | US$214.063 | - | 644.908.310 ELMON |
| 2607 |  Tradetomato TTM | US$0,002646 | -0,26% | 0,00% | US$213.376 | US$1.177,44 | 80.638.601 TTM |
| 2608 |  Priceless PRICELESS | US$0,0002116 | -5,73% | -9,28% | US$211.609 | US$180.843 | 1.000.000.000 PRICELESS |
| 2609 |  OneMillionDollars OMD | US$0,0001653 | -1,48% | -0,44% | US$210.596 | US$61.542,47 | 1.273.753.283 OMD |
| 2610 |  SENSO SENSO | US$0,003008 | 0,24% | -4,32% | US$211.375 | US$65.131,91 | 70.269.127 SENSO |
| 2611 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2612 |  Fly.trade FLY | US$0,01519 | 3,27% | -4,72% | US$208.947 | US$67.771,61 | 13.757.222 FLY |
| 2613 |  Rally RLY | US$0,00003359 | -1,42% | -6,84% | US$208.932 | US$582,35 | 6.220.271.516 RLY |
| 2614 |  5ire 5IRE | US$0,0001427 | 2,23% | -12,12% | US$208.990 | US$224.786 | 1.464.633.235 5IRE |
| 2615 |  Bloktopia BLOK | US$0,000008390 | -8,00% | 17,26% | US$207.933 | US$56.139,95 | 24.792.088.581 BLOK |
| 2616 |  GAMER GMR | US$0,0006360 | -1,29% | -5,58% | US$207.735 | - | 326.640.265 GMR |
| 2617 |  Carbon browser CSIX | US$0,0005182 | -2,56% | 4,61% | US$205.509 | US$67.630,37 | 396.585.068 CSIX |
| 2618 |  Hasbulla's Cat BARSIK | US$0,0002058 | -7,25% | -2,74% | US$205.765 | US$98.934,83 | 999.912.931 BARSIK |
| 2619 |  Elderglade ELDE | US$0,001025 | -2,36% | -12,24% | US$205.240 | US$456.721 | 200.249.995 ELDE |
| 2620 |  PIKACHU INU PIKACHU | - | -1,11% | -0,86% | US$205.043 | US$319,49 | 93.783.039.307.258.704 PIKACHU |
| 2621 |  ORBIT GRIFT | US$0,0002050 | -4,62% | -8,51% | US$204.899 | US$220,42 | 999.662.067 GRIFT |
| 2622 |  Internet of Energy Network IOEN | US$0,0006410 | -13,15% | 0,48% | US$203.237 | US$1.093,10 | 317.051.435 IOEN |
| 2623 |  Jumoney JUM | US$0,0001566 | -52,32% | -78,91% | US$202.031 | US$24.332,48 | 1.289.815.992 JUM |
| 2624 |  CeluvPlay CELB | US$0,0008450 | 78,06% | 269,15% | US$201.743 | US$15.450,51 | 238.750.000 CELB |
| 2625 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,54 | -1,93% | -6,95% | US$201.373 | US$4.631.366 | 30.801 SBETon |
| 2626 |  PoSciDonDAO SCI | US$0,05646 | -7,70% | -9,75% | US$201.368 | US$55.931,37 | 3.566.673 SCI |
| 2627 |  Light LIGHT | US$0,003125 | -0,97% | -20,62% | US$200.839 | - | 64.269.692 LIGHT |
| 2628 |  Dotmoovs MOOV | US$0,0002741 | -2,99% | -10,25% | US$200.418 | US$9.609,64 | 731.180.094 MOOV |
| 2629 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2630 |  MineD DIGI | US$0,000008260 | -5,07% | -31,53% | US$207.047 | US$19.079,97 | 25.054.400.600 DIGI |
| 2631 |  Seedworld SWORLD | US$0,00003311 | -5,76% | 6,53% | US$199.544 | - | 6.026.610.480 SWORLD |
| 2632 |  Netflix tokenized stock (xStock) NFLXX | US$79,60 | -3,43% | -23,05% | US$199.008 | US$11.475,19 | 2.500 NFLXX |
| 2633 |  Gui Inu GUI | US$0,0000003600 | -9,88% | -38,24% | US$199.477 | US$163.610 | 555.895.061.727 GUI |
| 2634 |  Playermon PYM | US$0,0004650 | -3,17% | -13,37% | US$198.566 | US$19.713,07 | 427.072.302 PYM |
| 2635 |  Alpha ALPHA | US$0,0001991 | -1,95% | -3,53% | US$199.137 | - | 999.998.635 ALPHA |
| 2636 |  GoCrypto Token GOC | US$0,0008111 | -0,90% | -17,45% | US$198.937 | - | 245.278.438 GOC |
| 2637 |  Metrix Coin MRX | US$0,00001174 | -3,22% | -12,81% | US$198.441 | US$2,12 | 16.896.071.618 MRX |
| 2638 |  Make CRO Great Again MCGA | US$0,0001981 | -1,20% | 22,27% | US$198.102 | US$202,99 | 1.000.000.000 MCGA |
| 2639 |  Juggernaut JGN | US$0,001313 | -2,18% | -6,46% | US$197.024 | - | 150.000.000 JGN |
| 2640 |  AIT Protocol AIT | US$0,0006649 | 9,43% | 16,08% | US$196.989 | US$1.695,63 | 296.265.799 AIT |
| 2641 |  Skeb Coin SKEB | US$0,0001703 | 1,97% | 6,74% | US$196.378 | US$9.649,31 | 1.153.490.031 SKEB |
| 2642 |  Smart Pocket SP | US$0,0001887 | -5,09% | -18,94% | US$196.332 | US$74.747,34 | 1.040.615.110 SP |
| 2643 |  Mindfak By Matt Furie MINDFAK | US$0,0002834 | -2,60% | 0,90% | US$195.512 | US$847.310 | 690.000.000 MINDFAK |
| 2644 |  K9 Finance KNINE | US$0,0000004800 | -2,31% | -20,13% | US$194.362 | US$15.615,71 | 402.272.229.062 KNINE |
| 2645 |  Lumoz MOZ | US$0,0001769 | 0,00% | -40,97% | US$194.554 | - | 1.100.000.000 MOZ |
| 2646 |  Orbitt Token ORBT | US$0,01292 | 0,00% | -1,31% | US$193.027 | - | 14.940.000 ORBT |
| 2647 |  DMAIL Network DMAIL | US$0,001565 | -2,35% | 1,46% | US$192.348 | US$203.808 | 122.905.634 DMAIL |
| 2648 |  Tranche Finance SLICE | US$0,009564 | 0,77% | -0,97% | US$191.285 | US$10.795,40 | 20.000.000 SLICE |
| 2649 |  New BitShares NBS | US$0,00007299 | -14,19% | -14,85% | US$190.322 | US$9.247,76 | 2.607.670.560 NBS |
| 2650 |  Dark Frontiers DARK | US$0,001095 | -1,07% | -2,13% | US$189.497 | US$9.031,58 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.