Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  zkRace ZERC | US$0,009235 | 8,93% | -7,75% | US$1.108.253 | US$28.456,19 | 120.000.000 ZERC |
| 1902 |  Bitcoin.ℏ BTC.ℏ | US$0,3989 | -2,99% | 4,99% | US$1.097.241 | US$5.339,99 | 2.750.641 BTC.ℏ |
| 1903 |  U2U Network U2U | US$0,0007142 | -4,62% | -13,79% | US$1.089.801 | US$486.487 | 1.526.009.637 U2U |
| 1904 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$155,43 | -2,01% | 1,09% | US$1.093.961 | US$3.699.080 | 7.038 FUTUon |
| 1905 |  LoungeM LZM | US$0,007251 | 16,17% | 13,96% | US$1.095.204 | US$652,88 | 151.038.913 LZM |
| 1906 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$120,59 | -1,29% | -1,96% | US$1.077.751 | US$819.428 | 8.937 ABNBon |
| 1907 |  Ucan fix life in1day 1 | US$0,001081 | 55,40% | 53,99% | US$1.081.265 | US$6.163.747 | 1.000.000.000 1 |
| 1908 |  ICHI ICHI | US$0,1140 | -2,73% | -11,23% | US$1.069.512 | - | 9.379.473 ICHI |
| 1909 |  Slothana SLOTH | US$0,0006306 | -4,68% | 12,82% | US$1.068.936 | US$163.692 | 1.695.118.152 SLOTH |
| 1910 |  Cryptocurrency Coin CRYPTO | US$0,001064 | 9,67% | -1,61% | US$1.064.317 | US$12.103,62 | 999.977.313 CRYPTO |
| 1911 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$281,42 | 2,08% | 1,40% | US$1.062.730 | US$5.051.748 | 3.776 UNHon |
| 1912 |  Autonomys Network AI3 | US$0,01213 | 1,28% | -10,82% | US$1.059.032 | US$52.750,65 | 87.328.806 AI3 |
| 1913 |  DFDV tokenized stock (xStock) DFDVx | US$3,74 | -5,41% | -10,85% | US$1.058.398 | US$652.959 | 283.198 DFDVx |
| 1914 |  Xeleb Protocol XCX | US$0,009768 | 1,18% | -3,23% | US$1.057.919 | US$588.248 | 108.300.000 XCX |
| 1915 |  MarsDAO MDAO | US$0,01488 | -3,22% | -30,91% | US$1.050.324 | US$17.036,31 | 70.599.020 MDAO |
| 1916 |  Push Protocol PUSH | US$0,01162 | -1,07% | -13,76% | US$1.048.778 | US$360.400 | 90.236.482 PUSH |
| 1917 |  Cakepie CKP | US$0,5963 | -0,48% | 13,24% | US$1.050.514 | US$9.003,76 | 1.761.726 CKP |
| 1918 |  黑马 黑马 | US$0,001045 | -6,37% | -34,37% | US$1.045.067 | US$720.670 | 1.000.000.000 黑马 |
| 1919 |  Oracle Tokenized Stock (Ondo) ORCLon | US$157,03 | -1,92% | 6,60% | US$1.041.617 | US$5.012.942 | 6.633 ORCLon |
| 1920 |  Rejuve.AI RJV | US$0,001346 | -9,08% | -14,74% | US$1.035.032 | US$52.778,33 | 769.066.651 RJV |
| 1921 |  SmartCash SMART | US$0,0007344 | 46,87% | -3,22% | US$1.038.391 | US$59,80 | 1.413.859.298 SMART |
| 1922 |  Verse VERSE | US$0,00002273 | -3,39% | -11,00% | US$1.035.571 | US$87,09 | 45.549.765.588 VERSE |
| 1923 |  Stratos STOS | US$0,02665 | -3,08% | -7,78% | US$1.033.913 | US$125.875 | 38.800.874 STOS |
| 1924 |  Aerobud AEROBUD | US$0,001057 | -7,30% | -10,97% | US$1.025.746 | US$144.072 | 970.000.000 AEROBUD |
| 1925 |  Matrix AI Network MAN | US$0,002176 | -3,59% | -10,47% | US$1.028.544 | US$39.968,85 | 472.764.909 MAN |
| 1926 |  Shiden Network SDN | US$0,01502 | -5,23% | -1,79% | US$1.024.526 | US$529,62 | 68.209.545 SDN |
| 1927 |  META FINANCIAL AI MEFAI | US$0,001763 | -6,44% | -6,73% | US$1.019.183 | US$243.386 | 578.177.633 MEFAI |
| 1928 |  apM Coin APM | US$0,0005765 | -13,05% | 226,44% | US$1.044.886 | - | 1.812.500.000 APM |
| 1929 |  Palu PALU | US$0,001014 | -1,96% | -0,38% | US$1.013.575 | US$673.672 | 1.000.000.000 PALU |
| 1930 |  HyperCycle HYPC | US$0,006567 | -3,73% | -7,27% | US$1.018.706 | - | 155.122.742 HYPC |
| 1931 |  Blocksquare Token BST | US$0,01652 | -4,61% | -0,66% | US$1.015.489 | US$92.893,78 | 61.474.324 BST |
| 1932 |  Taraxa TARA | US$0,0001659 | 22,67% | -26,37% | US$1.010.484 | US$136.653 | 6.092.713.164 TARA |
| 1933 |  PayPal Tokenized Stock (Ondo) PYPLon | US$40,56 | -2,67% | -1,92% | US$1.003.843 | US$38.740,16 | 24.751 PYPLon |
| 1934 |  Carnomaly CARR | US$0,0005726 | 3,29% | 15,45% | US$1.001.980 | US$20.584,39 | 1.750.000.000 CARR |
| 1935 |  Spain National Fan Token SNFT | US$0,04380 | 0,19% | 7,60% | US$1.003.208 | US$68.888,41 | 22.903.472 SNFT |
| 1936 |  BASE BASE | US$0,000001070 | 12,44% | 1,37% | US$995.845 | US$2.540,40 | 929.459.163.372 BASE |
| 1937 |  Pwease PWEASE | US$0,0009919 | -5,79% | -12,95% | US$991.863 | US$460.407 | 999.923.144 PWEASE |
| 1938 |  BasedAI BASEDAI | US$0,02860 | -6,97% | 16,20% | US$989.638 | US$1.637,97 | 34.599.420 BASEDAI |
| 1939 |  Landshare LAND | US$0,1843 | -3,47% | -16,90% | US$984.622 | US$43.221,14 | 5.342.356 LAND |
| 1940 |  Hege HEGE | US$0,0009860 | -13,06% | -8,19% | US$985.874 | US$116.868 | 999.852.397 HEGE |
| 1941 |  SatLayer SLAY | US$0,001720 | -4,79% | -16,65% | US$975.091 | US$1.288.521 | 567.000.000 SLAY |
| 1942 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$240,67 | 0,35% | 3,18% | US$962.679 | US$1.534,81 | 4.000 JNJX |
| 1943 |  Sabai Protocol SABAI | US$0,001768 | 0,91% | -6,69% | US$965.756 | US$505.224 | 546.119.473 SABAI |
| 1944 |  Vodra VDR | US$0,006591 | -15,44% | 34,54% | US$943.496 | US$118.656 | 143.144.036 VDR |
| 1945 |  American Express Tokenized Stock (Ondo) AXPon | US$355,24 | -3,05% | 0,46% | US$960.850 | US$215,86 | 2.705 AXPon |
| 1946 |  GPUnet GPU | US$0,09448 | -2,84% | -4,50% | US$960.760 | - | 10.169.187 GPU |
| 1947 |  HODL HODL | US$0,0001067 | -3,23% | -14,94% | US$955.732 | US$27.457,03 | 8.954.406.772 HODL |
| 1948 |  CatSlap SLAP | US$0,0002193 | -4,61% | -9,89% | US$958.434 | - | 4.370.972.477 SLAP |
| 1949 |  Disney Tokenized Stock (Ondo) DISon | US$108,74 | 0,01% | 1,03% | US$953.701 | US$235,93 | 8.770 DISon |
| 1950 |  Efinity Token EFI | US$0,01094 | 41,30% | -35,46% | US$951.146 | US$54,56 | 86.915.139 EFI |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.