Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Comcast tokenized stock (xStock) CMCSAX | US$34,50 | -3,69% | 6,28% | US$1.359.242 | US$626.804 | 39.400 CMCSAX |
| 1802 |  StrikeBit AI STRIKE | US$0,006497 | 0,50% | -3,91% | US$1.363.801 | US$561.372 | 209.900.000 STRIKE |
| 1803 |  RocketX exchange RVF | US$0,01454 | -7,47% | -9,56% | US$1.362.220 | US$4.414,44 | 93.691.309 RVF |
| 1804 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1805 |  Inspect INSP | US$0,001697 | -5,21% | -16,71% | US$1.354.460 | US$248.855 | 798.366.803 INSP |
| 1806 |  Presearch PRE | US$0,003421 | 0,91% | -6,35% | US$1.356.549 | US$3.371,63 | 396.578.435 PRE |
| 1807 |  Anduril tokenized stock (PreStocks) ANDURIL | US$118,05 | -0,94% | 0,73% | US$1.351.622 | US$45.467,04 | 11.450 ANDURIL |
| 1808 |  catwifmask MASK | US$0,001350 | -1,77% | -4,80% | US$1.349.787 | US$306.683 | 999.771.729 MASK |
| 1809 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,05 | -3,78% | -3,92% | US$1.351.891 | US$984,06 | 15.012 WFCon |
| 1810 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.014,12 | -0,98% | -6,18% | US$1.345.741 | US$74.504,38 | 1.327 LLYX |
| 1811 |  Delabs Games DELABS | US$0,001790 | -2,42% | -14,40% | US$1.342.930 | US$38.930,17 | 750.300.000 DELABS |
| 1812 |  donotfomoew MOEW | US$0,0002152 | -4,09% | -14,34% | US$1.334.469 | US$430.448 | 6.199.997.611 MOEW |
| 1813 |  Kori The Pom KORI | US$0,001335 | -1,08% | -2,70% | US$1.335.019 | US$743.053 | 1.000.000.000 KORI |
| 1814 |  XRP Healthcare XRPH | US$0,01895 | -1,93% | -3,45% | US$1.339.676 | US$44.415,47 | 70.708.715 XRPH |
| 1815 |  Gamium GMM | US$0,00002719 | 0,37% | 5,67% | US$1.331.274 | US$11.094,96 | 48.964.866.146 GMM |
| 1816 |  GMCoin GMCOIN | US$0,03224 | -2,15% | -7,86% | US$1.327.837 | US$4.388,53 | 41.183.481 GMCOIN |
| 1817 |  Fusion FSN | US$0,01699 | 2,80% | 0,64% | US$1.329.103 | US$5.525,72 | 78.234.756 FSN |
| 1818 |  Fluence FLT | US$0,005157 | -3,44% | 19,46% | US$1.329.029 | US$215.723 | 257.705.302 FLT |
| 1819 |  GemHUB GHUB | US$0,009890 | 0,78% | 3,03% | US$1.325.462 | US$173.003 | 134.018.321 GHUB |
| 1820 |  Multi Asset Investment Vehicle MAIV | US$0,0007858 | -9,15% | -11,93% | US$1.315.313 | US$1.098,64 | 1.673.967.304 MAIV |
| 1821 |  Morpheus.Network MNW | US$0,02725 | 1,87% | -28,47% | US$1.305.148 | US$1.932,78 | 47.897.218 MNW |
| 1822 |  YURU COIN YURU | US$0,1732 | -5,10% | 3,91% | US$1.307.389 | US$210.251 | 7.546.511 YURU |
| 1823 |  MCN MCN | US$0,1085 | -8,45% | 10,20% | US$1.302.073 | US$20.067,80 | 12.000.000 MCN |
| 1824 |  LETSTOP STOP | US$0,01850 | -2,51% | 4,17% | US$1.299.022 | US$270.258 | 70.203.134 STOP |
| 1825 |  ShibaDoge SHIBDOGE | - | -9,09% | -16,67% | US$1.246.025 | US$465,22 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1826 |  memes will continue memes | US$0,001274 | 2,82% | -54,21% | US$1.273.599 | US$3.508.208 | 1.000.000.000 memes |
| 1827 |  Accenture Tokenized Stock (Ondo) ACNon | US$232,76 | -4,15% | -4,51% | US$1.287.385 | US$2.151.126 | 5.531 ACNon |
| 1828 |  Nike Tokenized Stock (Ondo) NKEon | US$62,91 | -1,18% | -2,20% | US$1.290.095 | US$2.788.176 | 20.506 NKEon |
| 1829 |  SubQuery Network SQT | US$0,0003576 | -1,36% | -7,66% | US$1.282.836 | US$79.779,18 | 3.587.330.197 SQT |
| 1830 |  Troll (troll.run) TROLL | - | -7,99% | 3,02% | US$1.279.588 | US$144.628 | 960.420.000.000.000 TROLL |
| 1831 |  BeB BEB1M | US$0,001274 | -3,42% | -26,35% | US$1.273.434 | US$47.948,95 | 999.720.801 BEB1M |
| 1832 |  DeFi Kingdoms JEWEL | US$0,01115 | -0,76% | -4,61% | US$1.265.581 | US$11,29 | 113.537.457 JEWEL |
| 1833 |  Saito SAITO | US$0,0006371 | -9,68% | 0,30% | US$1.260.935 | US$31.491,97 | 1.979.292.275 SAITO |
| 1834 |  Trading and Payment Token TPTU | US$0,08379 | -6,79% | -39,21% | US$1.256.838 | US$119.215 | 15.000.000 TPTU |
| 1835 |  Superp SUP | US$0,005925 | -19,47% | -8,40% | US$1.273.362 | US$448.172 | 214.929.829 SUP |
| 1836 |  StarSlax SSLX | US$0,0005020 | -1,78% | -0,31% | US$1.255.868 | US$202.871 | 2.501.658.636 SSLX |
| 1837 |  Talken TALK | US$0,003425 | -2,24% | 13,52% | US$1.256.029 | US$1.673,02 | 366.769.778 TALK |
| 1838 |  AgriDex AGRI | US$0,004396 | -1,04% | 6,07% | US$1.248.394 | US$10.397,41 | 284.000.000 AGRI |
| 1839 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,09% | -10,15% | US$1.250.072 | US$65.629,01 | 469.000.000.000.000 PEPE2.0 |
| 1840 |  Alphakek AI AIKEK | US$0,005278 | -3,92% | 4,01% | US$1.252.595 | US$6.637,96 | 237.319.317 AIKEK |
| 1841 |  AVINOC AVINOC | US$0,003200 | -1,52% | -2,16% | US$1.245.650 | - | 389.244.472 AVINOC |
| 1842 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001250 | -9,75% | -37,00% | US$1.250.005 | US$808.837 | 1.000.000.000 恶俗企鹅 |
| 1843 |  NanoByte Token NBT | US$0,001315 | -5,30% | -8,71% | US$1.241.662 | US$10.909,88 | 944.183.141 NBT |
| 1844 |  EverRise RISE | US$0,00001942 | -2,70% | -12,87% | US$1.240.477 | US$0,06000 | 63.879.000.000 RISE |
| 1845 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.073,73 | 2,98% | 4,06% | US$1.231.483 | US$327.728 | 1.147 OPENAI |
| 1846 |  Costco Tokenized Stock (Ondo) COSTon | US$981,41 | 0,55% | -1,07% | US$1.226.875 | US$1.713.217 | 1.250 COSTon |
| 1847 |  Wall Street Pepe WEPE | US$0,000006090 | -7,41% | -15,00% | US$1.217.855 | US$339.644 | 200.000.000.000 WEPE |
| 1848 |  XDAG XDAG | US$0,0009470 | -1,71% | -35,75% | US$1.213.480 | US$523.113 | 1.281.403.840 XDAG |
| 1849 |  Vexanium VEX | US$0,001650 | -3,91% | -14,90% | US$1.210.435 | US$50.634,47 | 733.642.279 VEX |
| 1850 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,74 | -0,96% | 3,31% | US$1.208.752 | US$945,58 | 24.800 NVOX |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.