Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ValleyDAO GROW | US$0,1412 | -3,92% | -1,50% | US$1.500.402 | - | 10.625.300 GROW |
| 1752 |  AI Avatar AIAV | US$0,02574 | 1,69% | -3,95% | US$1.502.664 | US$1.055.671 | 58.381.931 AIAV |
| 1753 |  Linde plc Tokenized Stock (Ondo) LINon | US$453,33 | 0,61% | -3,64% | US$1.490.303 | US$131.876 | 3.287 LINon |
| 1754 |  DeepBrain Chain DBC | US$0,0002744 | 33,66% | 41,53% | US$1.489.673 | US$46.217,93 | 5.428.952.299 DBC |
| 1755 |  Lumint LUMINT | US$0,02700 | -1,10% | -6,89% | US$1.485.872 | US$332.751 | 55.034.829 LUMINT |
| 1756 |  PLAYA3ULL GAMES 3ULL | US$0,0001025 | -10,98% | -21,69% | US$1.485.140 | US$293.241 | 14.486.663.082 3ULL |
| 1757 |  Harold HAROLD | US$0,001888 | -2,65% | -14,04% | US$1.485.828 | US$27.948,84 | 787.005.431 HAROLD |
| 1758 |  EstateX ESX | US$0,001537 | 4,63% | -19,28% | US$1.458.732 | US$1.599.884 | 948.881.137 ESX |
| 1759 |  Perpetual Protocol PERP | US$0,02256 | -3,96% | -11,12% | US$1.489.205 | US$713.305 | 66.002.157 PERP |
| 1760 |  Cypherium CPH | US$0,003848 | 11,55% | 2,58% | US$1.473.761 | US$55.130,21 | 382.951.230 CPH |
| 1761 |  BitcoinII BC2 | US$0,5513 | 1,97% | -10,83% | US$1.447.742 | US$6.318,63 | 2.625.850 BC2 |
| 1762 |  SelfKey KEY | US$0,0002434 | 7,61% | 59,05% | US$1.460.376 | US$93.459,33 | 5.999.999.954 KEY |
| 1763 |  Brett (ETH) BRETT | US$0,02098 | 3,47% | 58,88% | US$1.456.296 | US$107.226 | 69.420.000 BRETT |
| 1764 |  Kima Network KIMA | US$0,02200 | 11,25% | 15,26% | US$1.454.052 | US$334.435 | 66.106.918 KIMA |
| 1765 |  GAMEE GMEE | US$0,0008224 | -0,54% | -5,61% | US$1.450.895 | US$322.947 | 1.764.305.151 GMEE |
| 1766 |  SMARDEX USDN USDN | US$1,00 | 0,05% | 0,26% | US$1.453.922 | US$1.921,75 | 1.452.657 USDN |
| 1767 |  General Electric Tokenized Stock (Ondo) GEon | US$314,04 | -0,98% | 1,80% | US$1.449.048 | US$766.722 | 4.614 GEon |
| 1768 |  BakeryToken BAKE | US$0,005018 | 1,47% | -9,29% | US$1.453.941 | US$403.956 | 289.770.084 BAKE |
| 1769 |  Superfluid SUP | US$0,01414 | 0,37% | 0,00% | US$1.445.852 | US$73.341,96 | 102.235.487 SUP |
| 1770 |  ADAMANT Messenger ADM | US$0,01307 | 1,03% | 8,29% | US$1.442.798 | US$120.029 | 110.370.831 ADM |
| 1771 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002081 | -5,40% | 23,22% | US$1.435.579 | US$2.091.963 | 69.000.000.000 JYAI |
| 1772 |  Roaring Kitty ROAR | US$0,001435 | -4,72% | 4,27% | US$1.434.890 | US$125.257 | 1.000.000.000 ROAR |
| 1773 |  WLTH WLTH | US$0,001576 | -1,35% | -32,16% | US$1.433.576 | US$254.704 | 909.655.559 WLTH |
| 1774 |  Mochimo MCM | US$0,05106 | 0,96% | -38,12% | US$1.429.746 | US$350,45 | 28.000.800 MCM |
| 1775 |  Punkvism PVT | US$0,0006915 | -1,56% | -17,89% | US$1.427.771 | US$3.112.631 | 2.064.784.233 PVT |
| 1776 |  KLEVA Protocol KLEVA | US$0,02064 | -6,65% | -7,45% | US$1.422.729 | US$866,18 | 68.919.558 KLEVA |
| 1777 |  PoP Planet P | US$0,01010 | -3,24% | -11,45% | US$1.413.889 | US$880.402 | 140.000.000 P |
| 1778 |  Gracy GRACY | US$0,007445 | -2,15% | 8,14% | US$1.414.526 | US$95.220,53 | 190.000.000 GRACY |
| 1779 |  TOP AI Network TOP | US$0,00009786 | 1,99% | 4,25% | US$1.409.259 | US$103.075 | 14.400.583.004 TOP |
| 1780 |  CumRocket CUMMIES | US$0,001065 | -3,29% | -5,87% | US$1.405.754 | US$13.570,52 | 1.320.428.309 CUMMIES |
| 1781 |  U U | US$0,001412 | -4,43% | -12,61% | US$1.402.456 | US$29.203,93 | 993.349.996 U |
| 1782 |  Tranchess CHESS | US$0,006866 | -21,80% | -74,03% | US$1.414.390 | US$3.857.608 | 206.000.193 CHESS |
| 1783 |  Cycle Network CYC | US$0,009100 | -0,26% | -0,57% | US$1.398.638 | US$227.344 | 153.700.000 CYC |
| 1784 |  Orbit Chain ORC | US$0,002024 | 0,71% | -5,33% | US$1.398.336 | - | 690.960.826 ORC |
| 1785 |  Colony CLY | US$0,01239 | 0,12% | -12,61% | US$1.397.120 | US$103.777 | 112.737.627 CLY |
| 1786 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$81,14 | -1,38% | 10,02% | US$1.396.092 | US$1.976.678 | 17.205 MRVLon |
| 1787 |  SolCex SOLCEX | US$0,001789 | -6,39% | -0,16% | US$1.395.577 | US$9.165,32 | 780.000.000 SOLCEX |
| 1788 |  Boeing Tokenized Stock (Ondo) BAon | US$236,34 | -2,58% | 0,35% | US$1.392.021 | US$1.405.484 | 5.890 BAon |
| 1789 |  Broadcom tokenized stock (xStock) AVGOX | US$342,42 | 0,87% | 2,77% | US$1.386.792 | US$1.025.596 | 4.050 AVGOX |
| 1790 |  Foxsy AI FOXSY | US$0,001543 | 0,79% | -7,60% | US$1.383.150 | US$351.217 | 896.560.532 FOXSY |
| 1791 |  Polytrade TRADE | US$0,03346 | 2,31% | -10,39% | US$1.381.374 | US$185.114 | 41.288.875 TRADE |
| 1792 |  Solcasino Token SCS | US$0,001126 | -2,34% | 7,50% | US$1.381.369 | US$12.368,01 | 1.226.945.031 SCS |
| 1793 |  Artrade ATR | US$0,001096 | -1,60% | -4,65% | US$1.380.507 | US$340.422 | 1.260.104.055 ATR |
| 1794 |  Vyvo Coin VSC | US$0,001460 | 6,39% | 3,70% | US$1.374.530 | US$59.063,70 | 941.351.172 VSC |
| 1795 |  Equinix Tokenized Stock (Ondo) EQIXon | US$858,59 | 0,00% | 6,10% | US$1.371.757 | - | 1.598 EQIXon |
| 1796 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1797 |  错版马 哭哭马 | US$0,001366 | -1,89% | -3,05% | US$1.366.234 | US$283.040 | 1.000.000.000 哭哭马 |
| 1798 |  Renta Network RENTA | US$0,002597 | 0,56% | 48,11% | US$1.370.935 | US$255.410 | 527.972.249 RENTA |
| 1799 |  Biswap BSW | US$0,001996 | 4,41% | -7,38% | US$1.366.506 | US$116.375 | 684.633.399 BSW |
| 1800 |  Blocery BLY | US$0,001362 | -3,08% | -20,99% | US$1.361.631 | US$2.424.129 | 999.999.996 BLY |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.