Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GOUT GOUT | US$0,000008530 | -0,98% | -0,81% | US$949.503 | US$6.782,45 | 111.343.261.218 GOUT |
| 1952 |  Goldman Sachs tokenized stock (xStock) GSX | US$945,40 | -0,26% | 3,32% | US$945.400 | US$1.001,67 | 1.000 GSX |
| 1953 |  Chickencoin CHKN | US$0,00000001000 | -4,46% | -10,01% | US$937.909 | US$73.447,94 | 64.239.000.000.000 CHKN |
| 1954 |  Stool Prisondente JAILSTOOL | US$0,0009369 | -2,82% | -11,74% | US$936.584 | US$230.520 | 999.682.756 JAILSTOOL |
| 1955 |  UniBot UNIBOT | US$0,9320 | -4,19% | -9,43% | US$931.998 | US$71.137,73 | 1.000.000 UNIBOT |
| 1956 |  michi (SOL) $MICHI | US$0,001679 | -3,24% | -10,98% | US$932.973 | US$762.315 | 555.748.141 $MICHI |
| 1957 |  ShareToken SHR | US$0,0002467 | -12,33% | -3,04% | US$891.671 | US$218.311 | 3.614.438.089 SHR |
| 1958 |  Happy Cat HAPPY | US$0,0002786 | -3,66% | -23,51% | US$928.690 | US$309.823 | 3.333.174.669 HAPPY |
| 1959 |  Pandu Pandas PANDU | US$0,000009650 | 5,25% | -10,35% | US$930.050 | US$812.603 | 96.371.579.867 PANDU |
| 1960 |  Mochi (New) MOCHI | US$0,0000009900 | 6,90% | -2,34% | US$927.785 | US$19.369,30 | 937.630.000.000 MOCHI |
| 1961 |  Tron Bull BULL | US$0,0009759 | -0,29% | -5,34% | US$927.336 | US$14,00 | 950.275.472 BULL |
| 1962 |  Choise.ai CHO | US$0,001984 | -3,98% | -4,76% | US$922.767 | US$147.890 | 465.196.040 CHO |
| 1963 |  Clippy (kevanjatt) CLIPPY | US$0,0009167 | 17,41% | 97,43% | US$916.668 | US$522.443 | 999.968.973 CLIPPY |
| 1964 |  Skey Network SKEY | US$0,001698 | -2,59% | -4,56% | US$917.143 | US$245.148 | 539.987.884 SKEY |
| 1965 |  Akita Inu AKITA | US$0,00000001000 | -2,61% | -23,93% | US$916.963 | US$72.410,63 | 68.071.541.209.831 AKITA |
| 1966 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,10 | -3,41% | -3,99% | US$915.970 | US$3.682.566 | 28.536 SMCIon |
| 1967 |  Suzuverse SGT | US$0,09111 | 0,21% | -5,55% | US$915.914 | US$196.098 | 10.052.927 SGT |
| 1968 |  RICE AI RICE | US$0,004321 | 8,27% | 14,41% | US$913.917 | US$270.667 | 211.527.778 RICE |
| 1969 |  Neutrino Index XTN | US$0,01754 | -0,11% | -10,68% | US$911.686 | US$3.308,05 | 51.980.734 XTN |
| 1970 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$141,88 | 0,46% | 4,04% | US$912.341 | US$1.500.531 | 6.430 QCOMon |
| 1971 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,29 | 0,00% | 0,52% | US$911.498 | - | 10.944 HYGon |
| 1972 |  Quidax Token QDX | US$0,01179 | 0,04% | -5,52% | US$907.958 | US$4.769,21 | 77.000.000 QDX |
| 1973 |  MetaCene MAK | US$0,001742 | -0,66% | -0,59% | US$907.717 | US$22.892,66 | 521.082.165 MAK |
| 1974 |  KOMPETE KOMPETE | US$0,001204 | -4,81% | -4,31% | US$903.682 | - | 750.874.987 KOMPETE |
| 1975 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,39 | -3,32% | -1,36% | US$903.031 | US$581,87 | 2.900 JPMX |
| 1976 |  TQQQ tokenized ETF (xStock) TQQQX | US$51,82 | 0,91% | 3,94% | US$899.160 | US$12.452,67 | 17.350 TQQQX |
| 1977 |  Dtec DTEC | US$0,007333 | 0,60% | -1,87% | US$898.638 | US$169.398 | 122.543.361 DTEC |
| 1978 |  WUFFI WUF | US$0,00000001000 | 1,10% | -6,06% | US$898.186 | US$2.610,16 | 82.555.808.952.885 WUF |
| 1979 |  hehe HEHE | US$0,001064 | -2,71% | -5,44% | US$894.775 | US$215.975 | 840.606.180 HEHE |
| 1980 |  Intuit Tokenized Stock (Ondo) INTUon | US$398,23 | -5,98% | -9,86% | US$893.254 | US$4.029,57 | 2.243 INTUon |
| 1981 |  UnitedHealth tokenized stock (xStock) UNHX | US$282,83 | -0,45% | -1,30% | US$890.930 | US$23.278,56 | 3.150 UNHX |
| 1982 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$503,27 | -5,69% | -10,01% | US$889.619 | US$8.213.432 | 1.768 NOWon |
| 1983 |  Exactly Protocol EXA | US$0,1910 | -2,67% | 28,74% | US$883.103 | US$7.170,37 | 4.624.626 EXA |
| 1984 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008805 | -6,88% | -23,02% | US$880.501 | US$666.280 | 1.000.000.000 SHOGGOTH |
| 1985 |  AIntivirus AINTI | US$0,009564 | -5,17% | -5,91% | US$881.240 | US$214.491 | 92.144.606 AINTI |
| 1986 |  Doge Eat Doge OMNOM | - | -2,15% | -5,72% | US$880.155 | US$56.081,89 | 310.000.000.000.000 OMNOM |
| 1987 |  Merck tokenized stock (xStock) MRKX | US$117,03 | -0,42% | 2,87% | US$877.725 | US$0,7500 | 7.500 MRKX |
| 1988 |  Matchain MAT | US$0,06689 | -12,00% | -19,67% | US$877.288 | US$1.115.199 | 13.114.975 MAT |
| 1989 |  Pandora PANDORA | US$87,76 | -4,71% | -8,26% | US$877.576 | US$0,6600 | 10.000 PANDORA |
| 1990 |  LIBRA LIBRA | US$0,002915 | 3,67% | -12,84% | US$874.506 | - | 299.986.775 LIBRA |
| 1991 |  Griffin AI GAIN | US$0,001977 | 1,53% | -26,67% | US$879.854 | US$503.165 | 445.000.747 GAIN |
| 1992 |  Aston Villa Fan Token AVL | US$0,1281 | 1,43% | -4,54% | US$870.979 | US$271.423 | 6.799.715 AVL |
| 1993 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01256 | -10,56% | -18,34% | US$870.820 | US$16.414,01 | 69.349.026 UNCOMMONGOODS |
| 1994 |  Omnity Convertible Token OCT | US$0,008693 | 2,45% | 14,18% | US$869.300 | US$58.920,28 | 100.000.000 OCT |
| 1995 |  Atomic Wallet Coin AWC | US$0,08195 | -1,01% | -0,61% | US$868.935 | - | 10.603.659 AWC |
| 1996 |  HeroesTD HTD | US$0,001896 | -0,57% | -4,82% | US$863.307 | - | 455.285.564 HTD |
| 1997 |  StreamCoin STRM | US$0,0005782 | -11,65% | -17,54% | US$863.008 | US$108.788 | 1.492.629.682 STRM |
| 1998 |  Taker TAKER | US$0,005064 | 14,21% | 33,39% | US$860.961 | US$736.162 | 170.000.000 TAKER |
| 1999 |  Flamengo Fan Token MENGO | US$0,05544 | -3,54% | -5,06% | US$859.090 | US$77.212,77 | 15.497.115 MENGO |
| 2000 |  LIQUIDIUM•TOKEN LIQ | US$0,03939 | -1,24% | -5,00% | US$859.704 | US$65.264,66 | 21.827.261 LIQ |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.