Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  JoJoWorld JOJO | US$0,007654 | -12,79% | 3,31% | US$857.215 | US$472.944 | 112.000.000 JOJO |
| 2002 |  8-Bit Coin COIN | US$0,00002856 | -1,02% | -1,78% | US$856.818 | US$15,81 | 30.000.000.000 COIN |
| 2003 |  Stride STRD | US$0,02107 | 2,00% | -1,56% | US$852.305 | US$4.889,69 | 40.452.956 STRD |
| 2004 |  Hakka.Finance HAKKA | US$0,002175 | 0,47% | -3,13% | US$851.413 | - | 391.537.635 HAKKA |
| 2005 |  Cocoro (officialcocoro.com) COCORO | US$0,001064 | -2,58% | -11,19% | US$848.273 | US$322.828 | 797.250.000 COCORO |
| 2006 |  Emorya Finance EMR | US$0,001012 | -5,47% | -1,82% | US$848.014 | US$404.803 | 837.613.136 EMR |
| 2007 |  NuriTopia NBLU | US$0,0003463 | 1,51% | -2,20% | US$848.436 | US$57.360,47 | 2.450.171.723 NBLU |
| 2008 |  Credefi CREDI | US$0,001131 | 2,22% | -9,14% | US$846.489 | US$46.540,04 | 748.573.880 CREDI |
| 2009 |  ICB Network ICBX | US$0,00004396 | -1,01% | -32,19% | US$848.021 | US$110.712 | 19.292.413.946 ICBX |
| 2010 |  Neurai XNA | US$0,00005143 | -4,61% | -6,30% | US$846.977 | US$19.931,67 | 16.469.221.325 XNA |
| 2011 |  Sperax USD USDs | US$1,06 | -1,46% | 3,36% | US$837.221 | US$92.856,98 | 787.378 USDs |
| 2012 |  BEERCOIN BEER | US$0,000001500 | 5,97% | -7,27% | US$823.609 | US$26.745,50 | 549.761.339.928 BEER |
| 2013 |  Welshcorgicoin WELSH | US$0,00008294 | 7,78% | -10,61% | US$829.446 | US$55.560,05 | 10.000.000.000 WELSH |
| 2014 |  UFO Gaming UFO | US$0,00000003000 | -2,12% | -11,73% | US$827.989 | US$9,94 | 25.757.575.757.576 UFO |
| 2015 |  DoorDash Tokenized Stock (Ondo) DASHon | US$175,56 | -8,93% | -10,28% | US$827.773 | US$33,50 | 4.715 DASHon |
| 2016 |  人生K线 人生K线 | US$0,0008234 | 9,30% | -29,83% | US$823.400 | US$1.784.037 | 1.000.000.000 人生K线 |
| 2017 |  WhiteBridge Network WBAI | US$0,003850 | -7,23% | 5,91% | US$824.081 | US$729.325 | 214.052.272 WBAI |
| 2018 |  SOLVEX NETWORK SOLVEX | US$0,02092 | -3,49% | -2,58% | US$826.155 | US$133.641 | 39.499.914 SOLVEX |
| 2019 |  Fleek FLK | US$0,04102 | -4,39% | -29,42% | US$820.473 | US$961.314 | 20.000.000 FLK |
| 2020 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,93 | 0,00% | 2,39% | US$818.442 | - | 6.157 APOon |
| 2021 |  MultiVAC MTV | US$0,0002281 | -0,53% | 5,81% | US$818.413 | US$171.859 | 3.587.369.426 MTV |
| 2022 |  RingDAO RING | US$0,0004780 | 4,49% | -1,50% | US$815.801 | US$12.809,06 | 1.706.682.362 RING |
| 2023 |  Truth TRUU | US$0,00006718 | 0,63% | -9,86% | US$816.109 | US$257.002 | 12.148.792.291 TRUU |
| 2024 |  Vector Smart Gas VSG | US$0,00008123 | -0,29% | 2,48% | US$812.287 | US$152.482 | 10.000.000.000 VSG |
| 2025 |  Celsius CEL | US$0,02154 | 3,88% | -1,66% | US$812.388 | US$149.012 | 37.720.111 CEL |
| 2026 |  IVPAY IVPAY | US$0,0008800 | -0,56% | -4,30% | US$812.386 | US$184.385 | 923.207.171 IVPAY |
| 2027 |  Shardeum SHM | US$0,00009358 | 0,42% | -5,27% | US$810.088 | US$416.529 | 8.656.632.623 SHM |
| 2028 |  Privasea AI PRAI | US$0,002800 | -0,07% | -12,90% | US$811.601 | US$854.725 | 289.886.602 PRAI |
| 2029 |  SALT SALT | US$0,006737 | -1,50% | 15,66% | US$808.434 | US$116,15 | 119.999.995 SALT |
| 2030 |  Turbos Finance TURBOS | US$0,0001212 | -5,21% | -4,60% | US$802.330 | US$37.503,55 | 6.620.000.000 TURBOS |
| 2031 |  catwifhat CWIF | US$0,00000003000 | 0,53% | -15,06% | US$805.324 | US$11.466,60 | 29.812.921.054.869 CWIF |
| 2032 |  Lnfi Network LN | US$0,007665 | -0,48% | -5,22% | US$803.667 | US$78.634,25 | 104.852.360 LN |
| 2033 |  Deeper Network DPR | US$0,0002429 | 8,75% | 22,74% | US$801.264 | US$34.764,28 | 3.299.053.196 DPR |
| 2034 |  Fenerbahçe Token FB | US$0,3680 | -2,02% | -1,82% | US$802.235 | US$2.786.274 | 2.180.000 FB |
| 2035 |  DexCheck AI DCK | US$0,001173 | -2,41% | -2,08% | US$795.779 | US$411.615 | 678.215.649 DCK |
| 2036 |  EQTY EQTY | US$0,002733 | -8,97% | -8,89% | US$795.447 | US$155.120 | 291.044.699 EQTY |
| 2037 |  COCORO COCORO | US$0,000001870 | -1,36% | -1,74% | US$785.786 | US$287.204 | 420.690.000.000 COCORO |
| 2038 |  币安Holder BNBHOLDER | US$0,0007876 | -5,03% | -26,00% | US$787.596 | US$515.078 | 1.000.000.000 BNBHOLDER |
| 2039 |  FACTOR FACT | US$0,6929 | 1,26% | 5,11% | US$789.474 | US$11.971,02 | 1.139.440 FACT |
| 2040 |  Adobe Tokenized Stock (Ondo) ADBEon | US$258,16 | -2,58% | -7,68% | US$787.133 | US$4.660.673 | 3.049 ADBEon |
| 2041 |  BLOCKLORDS LRDS | US$0,01888 | -4,99% | -10,78% | US$779.132 | US$114.043 | 41.265.074 LRDS |
| 2042 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$104,60 | -0,92% | 2,53% | US$783.777 | US$946.009 | 7.493 PDDon |
| 2043 |  Sensay SNSY | US$0,0001509 | -5,01% | -15,96% | US$785.653 | US$107.658 | 5.205.827.044 SNSY |
| 2044 |  老子 老子 | US$0,0007788 | 4,99% | -24,48% | US$778.747 | US$3.774.466 | 1.000.000.000 老子 |
| 2045 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$77,65 | -1,75% | -3,02% | US$781.261 | US$6.417.400 | 10.061 HOODon |
| 2046 |  Creo Engine CREO | US$0,001130 | -4,09% | -14,20% | US$778.273 | US$987.521 | 688.886.709 CREO |
| 2047 |  Decubate DCB | US$0,002038 | -0,69% | -18,97% | US$774.568 | US$41.367,05 | 380.028.488 DCB |
| 2048 |  You’ll own nothing & be happy NOTHING | US$0,0007598 | 3,88% | 45,96% | US$759.733 | US$771.088 | 999.919.288 NOTHING |
| 2049 |  Cipher CPR | US$0,0001191 | 1,57% | 9,23% | US$770.287 | US$268.143 | 6.467.585.726 CPR |
| 2050 |  AbbVie tokenized stock (xStock) ABBVX | US$219,97 | -1,93% | 0,62% | US$747.905 | US$20.781,16 | 3.400 ABBVX |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.