Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 11/02/2026

Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8701Wrapped TRON Wrapped TRON WTRXUS$0,27800,30%-1,75%US$24.302.716.656US$2.673.58787.422.899.423 WTRX
8702Lido Staked ETH Lido Staked ETH stETHUS$1.938,03-3,92%-9,68%US$18.523.137.884US$46.534.0479.557.696 stETH
8703USDS USDS USDSUS$0,99990,00%0,03%US$9.641.918.144US$88.459.1619.643.017.671 USDS
8704Lido wstETH Lido wstETH WSTETHUS$2.387,33-3,30%-8,75%US$8.827.212.457US$9.066.4513.697.532 WSTETH
8705Wrapped Bitcoin Wrapped Bitcoin WBTCUS$66.816,05-2,59%-8,41%US$8.124.676.537US$387.009.063121.598 WBTC
8706Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.114,22-3,94%-9,35%US$7.113.959.965US$9.867.1943.364.813 WBETH
8707WETH WETH WETHUS$1.943,25-3,59%-9,53%US$6.559.075.964US$1.538.620.8073.375.318 WETH
8708Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9995-0,01%0,16%US$6.017.087.730US$21.746.3696.020.395.496 AETHUSDT
8709Wrapped eETH Wrapped eETH weETHUS$2.115,62-3,63%-9,32%US$5.990.981.925US$2.774.2172.831.792 weETH
8710Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$1.941,92-2,24%-9,42%US$5.938.362.110-3.057.979 AETHWETH
8711Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$66.995,03-2,43%-8,30%US$5.649.731.780US$396.868.58984.331 CBBTC
8712Bitcoin BEP2 Bitcoin BEP2 BTCBUS$66.933,25-2,55%-8,53%US$4.365.133.826US$100.011.68665.216 BTCB
8713Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,220,08%0,24%US$3.675.707.010US$13.139.7133.017.658.734 sUSDe
8714BFUSD BFUSD BFUSDUS$0,9992-0,02%0,19%US$1.883.572.829US$4.468.6241.885.168.107 BFUSD
8715syrupUSDC syrupUSDC syrupUSDCUS$1,150,01%0,13%US$1.549.675.857US$4.213.3901.346.218.728 syrupUSDC
8716Lista Staked BNB Lista Staked BNB slisBNBUS$1.431,93-12,69%98,82%US$1.434.627.312US$73.900,751.001.883 slisBNB
8717Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.068,29-2,74%-9,24%US$1.227.996.621US$3,98593.725 RSETH
8718Bitcoin TRC20 Bitcoin TRC20 BTCTUS$67.221,42-1,71%-8,32%US$1.179.424.268US$155.51317.545 BTCT
8719Jito Staked SOL Jito Staked SOL JITOSOLUS$99,76-4,38%-13,74%US$1.057.234.575US$14.244.28910.597.327 JITOSOL
8720USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,07%0,00%US$1.005.728.935US$33.103.1401.005.588.046 USDC.e
8721BounceBit BTC BounceBit BTC BBTCUS$67.627,51-0,95%-11,05%US$973.815.819-14.400 BBTC
8722Wrapped BNB Wrapped BNB WBNBUS$606,86-2,00%-13,16%US$960.582.067US$357.654.4831.582.885 WBNB
8723Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99880,02%0,02%US$853.341.337US$5.871.606854.339.750 USDtb
8724Wrapped Flare Wrapped Flare WFLRUS$0,009501-0,22%-2,55%US$805.098.231-84.738.007.391 WFLR
8725Lombard Staked BTC Lombard Staked BTC LBTCUS$67.109,76-2,58%-7,98%US$790.838.795US$631.90911.784 LBTC
8726Rocket Pool ETH Rocket Pool ETH RETHUS$2.242,87-3,79%-8,75%US$779.111.862US$2.817.904347.372 RETH
8727Function Function FBTCUS$68.133,34-0,97%-6,61%US$759.702.879-11.150 FBTC
8728Binance Staked SOL Binance Staked SOL BNSOLUS$86,79-4,45%-13,47%US$699.754.630US$8.553.2968.062.930 BNSOL
8729Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$29,631,96%-17,43%US$655.330.586US$5.282.15422.116.660 KHYPE
8730Mantle Staked Ether Mantle Staked Ether METHUS$2.109,22-3,65%-9,54%US$574.573.922US$4.044.149272.411 METH
8731syrupUSDT syrupUSDT syrupUSDTUS$1,120,06%0,26%US$566.253.665-507.613.875 syrupUSDT
8732SolvBTC SolvBTC SolvBTCUS$67.163,47-2,02%-7,58%US$549.124.870US$98.725,508.176 SolvBTC
8733Liquid Staked ETH Liquid Staked ETH LSETHUS$2.113,89-4,05%-6,98%US$543.488.550US$10.180,81257.103 LSETH
8734slisBNBx slisBNBx slisBNBxUS$606,99-2,02%-13,17%US$532.665.774US$6.316.756877.549 slisBNBx
8735Bond USD0 Bond USD0 bUSD0US$0,95630,43%0,14%US$501.562.832-524.459.771 bUSD0
8736tBTC tBTC TBTCUS$67.004,00-2,24%-8,24%US$456.619.321US$19.808.8186.815 TBTC
8737Venus BTC Venus BTC vBTCUS$1.362,55-2,80%-8,52%US$432.809.754-317.648 vBTC
8738StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.068,13-3,27%-8,62%US$431.754.301US$592.603208.766 osETH
8739Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.085,82-3,14%-8,63%US$428.217.793US$175.649205.300 EZETH
8740Wrapped XTZ Wrapped XTZ WXTZUS$0,3950-1,87%-15,14%US$408.012.193US$110.9971.032.853.731 WXTZ
8741Venus BNB Venus BNB vBNBUS$15,12-2,02%-13,17%US$400.727.532US$401.366.49926.494.656 vBNB
8742Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$92,58-4,35%-13,59%US$376.269.333US$2.209.9154.064.111 JUPSOL
8743Wrapped Chiliz Wrapped Chiliz WCHZUS$0,03868-2,03%-11,68%US$356.090.222US$8.361,809.206.791.217 WCHZ
8744crvUSD crvUSD CRVUSDUS$0,99780,00%0,27%US$290.425.165US$44.966.846291.079.309 CRVUSD
8745ether.fi Staked ETH ether.fi Staked ETH EETHUS$1.959,10-1,91%-7,53%US$284.696.683-145.320 EETH
8746Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.179,33-3,65%-9,58%US$279.469.447US$3.182.007128.236 cbETH
8747Staked Aave Staked Aave stkAAVEUS$107,02-1,18%-13,21%US$272.097.402US$6.569,452.542.406 stkAAVE
8748Stader ETHx Stader ETHx ETHXUS$2.133,80-1,71%-7,14%US$262.339.375US$1.277,60122.944 ETHX
8749Venus USDT Venus USDT vUSDTUS$0,02574-0,21%0,61%US$252.673.710-9.816.475.488 vUSDT
8750Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$66.955,63-2,62%-8,44%US$245.046.898US$16.026.6453.660 BTC.b

Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.

175/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/02/2026 - Halaman 175 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan