Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Marinade Staked SOL MSOL | US$107,60 | -4,34% | -13,70% | US$240.907.949 | US$921.652 | 2.238.987 MSOL |
| 8752 |  Wrapped HYPE WHYPE | US$29,38 | 1,93% | -17,06% | US$223.553.153 | US$89.375.285 | 7.609.147 WHYPE |
| 8753 |  Treehouse ETH TETH | US$2.419,55 | -2,21% | -6,83% | US$216.535.422 | - | 89.494 TETH |
| 8754 |  BENQI Liquid Staked AVAX sAVAX | US$10,81 | -1,01% | -10,38% | US$204.302.823 | US$238.563 | 18.900.198 sAVAX |
| 8755 |  GTBTC GTBTC | US$67.728,84 | -1,98% | -7,55% | US$203.150.214 | US$344.897 | 2.999 GTBTC |
| 8756 |  Universal BTC UNIBTC | US$66.437,34 | -2,37% | -7,78% | US$197.606.126 | US$6.449,12 | 2.974 UNIBTC |
| 8757 |  Frax Staked Ether SFRXETH | US$2.219,97 | -3,03% | -9,13% | US$197.382.630 | US$20.825,46 | 88.912 SFRXETH |
| 8758 |  Beacon ETH BETH | US$1.941,05 | -3,84% | -9,47% | US$195.993.518 | US$5.724.284 | 100.973 BETH |
| 8759 |  Rootstock Bitcoin rBTC | US$67.294,64 | -2,13% | -8,04% | US$188.016.505 | US$3.656,21 | 2.794 rBTC |
| 8760 |  Aster asBNB asBNB | US$643,42 | -1,92% | -13,02% | US$172.678.509 | US$106.718 | 268.378 asBNB |
| 8761 |  Staked TRX STRX | US$0,3430 | -0,45% | -2,00% | US$166.731.280 | US$1.295.131 | 486.163.596 STRX |
| 8762 |  Sanctum Infinity INF | US$111,16 | -4,24% | -13,52% | US$161.672.197 | US$917.732 | 1.454.370 INF |
| 8763 |  Mantle Restaked Ether CMETH | US$2.108,90 | -3,78% | -9,54% | US$153.359.010 | US$11.091.292 | 72.720 CMETH |
| 8764 |  Wrapped Solana SOL | US$79,32 | -4,18% | -13,89% | US$147.163.660 | US$552.819.590 | 1.855.206 SOL |
| 8765 |  Wrapped AVAX WAVAX | US$8,63 | -1,25% | -11,21% | US$144.154.598 | US$69.077.224 | 16.710.184 WAVAX |
| 8766 |  xSolvBTC xSolvBTC | US$70.020,23 | 0,00% | -10,36% | US$108.605.008 | - | 1.551 xSolvBTC |
| 8767 |  Bybit Staked SOL BBSOL | US$89,76 | -4,38% | -13,93% | US$104.750.128 | US$878.208 | 1.167.044 BBSOL |
| 8768 |  Wrapped Fantom WFTM | US$0,04790 | 19,14% | -0,41% | US$104.434.104 | - | 2.180.041.694 WFTM |
| 8769 |  JPool Staked SOL (JSOL) JSOL | US$105,30 | -4,17% | -13,89% | US$97.667.595 | US$1.053,63 | 927.497 JSOL |
| 8770 |  BlazeStake Staked SOL BSOL | US$101,36 | -3,94% | -13,57% | US$81.486.715 | US$263.105 | 803.953 BSOL |
| 8771 |  Wrapped Pulse WPLS | US$0,00001019 | -8,71% | 0,68% | US$78.151.415 | US$690.862 | 7.669.005.327.091 WPLS |
| 8772 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,03% | -0,17% | US$78.685.768 | - | 77.651.223 SUSD1+ |
| 8773 |  Huobi BTC HBTC | US$53.276,24 | -3,22% | -7,69% | US$77.709.286 | - | 1.459 HBTC |
| 8774 |  Crypto.com Staked ETH CDCETH | US$2.063,32 | -3,88% | -10,18% | US$75.146.019 | US$20.587,25 | 36.420 CDCETH |
| 8775 |  ether.fi Staked BTC EBTC | US$66.864,09 | -2,28% | -8,65% | US$66.713.227 | US$18.479,68 | 998 EBTC |
| 8776 |  Venus USDC vUSDC | US$0,02628 | -0,05% | 0,05% | US$65.438.665 | - | 2.489.984.021 vUSDC |
| 8777 |  Edgevana Staked SOL EDGESOL | US$99,91 | -3,73% | -12,16% | US$65.373.656 | US$33,15 | 654.327 EDGESOL |
| 8778 |  Staked USDT STUSDT | US$0,9968 | 0,00% | 0,06% | US$61.426.285 | - | 61.622.026 STUSDT |
| 8779 |  pufETH PUFETH | US$2.066,23 | -3,57% | -9,93% | US$60.712.253 | - | 29.383 PUFETH |
| 8780 |  Wrapped CRO WCRO | US$0,07603 | -2,88% | -6,33% | US$56.321.240 | US$1.153.644 | 740.730.538 WCRO |
| 8781 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,35% | 0,09% | US$53.953.312 | - | 51.841.601 CUSDO |
| 8782 |  Haedal Staked SUI HASUI | US$0,9564 | -3,98% | -17,77% | US$52.035.905 | US$89.584,31 | 54.407.011 HASUI |
| 8783 |  Venus ETH vETH | US$40,66 | -3,92% | -9,48% | US$46.955.440 | US$46.953.317 | 1.154.735 vETH |
| 8784 |  Savings crvUSD SCRVUSD | US$1,09 | -0,06% | 0,51% | US$43.705.859 | US$6.444.602 | 40.259.975 SCRVUSD |
| 8785 |  Wrapped Centrifuge WCFG | US$0,07899 | -8,08% | -6,33% | US$42.831.013 | US$1.878,84 | 542.213.102 WCFG |
| 8786 |  swETH SWETH | US$2.169,00 | -3,24% | -9,00% | US$37.004.202 | - | 17.060 SWETH |
| 8787 |  Coinbase Wrapped XRP CBXRP | US$1,37 | -1,64% | -9,30% | US$32.875.917 | US$515.746 | 23.978.749 CBXRP |
| 8788 |  Restaked Swell Ethereum RSWETH | US$2.058,75 | -3,44% | -9,49% | US$32.753.887 | - | 15.910 RSWETH |
| 8789 |  Wrapped peaq WPEAQ | US$0,01771 | -6,31% | -3,66% | US$31.918.483 | US$34.292,73 | 1.802.426.334 WPEAQ |
| 8790 |  Volo Staked SUI VSUI | US$0,9453 | -4,07% | -17,77% | US$31.755.817 | US$25.635,38 | 33.591.679 VSUI |
| 8791 |  Wrapped ONUS WONUS | US$0,3508 | -5,95% | -4,32% | US$29.263.879 | US$7.168,79 | 83.418.612 WONUS |
| 8792 |  Aster asUSDF asUSDF | US$1,06 | -0,09% | 0,31% | US$28.908.339 | - | 27.378.355 asUSDF |
| 8793 |  Staked Frax USD SFRXUSD | US$1,18 | 0,02% | 0,15% | US$28.642.145 | US$245.517 | 24.230.726 SFRXUSD |
| 8794 |  Wrapped Apertum WAPTM | US$0,4146 | -1,53% | -32,26% | US$26.704.005 | US$88.256,07 | 64.406.666 WAPTM |
| 8795 |  Wrapped HBAR WHBAR | US$0,08879 | -2,19% | -0,50% | US$24.329.602 | US$4.023.620 | 274.010.852 WHBAR |
| 8796 |  DeFi Pulse Index DPI | US$43,57 | -0,76% | -7,90% | US$24.355.831 | US$37.797,63 | 558.983 DPI |
| 8797 |  Wrapped NXM WNXM | US$50,17 | -5,29% | -6,70% | US$23.003.775 | US$75.229,56 | 458.514 WNXM |
| 8798 |  Universal ETH UNIETH | US$2.204,43 | -4,01% | -11,64% | US$21.824.102 | - | 9.900 UNIETH |
| 8799 |  Wrapped Rootstock Bitcoin WRBTC | US$67.099,11 | -1,83% | -8,13% | US$20.880.701 | US$52.349,82 | 311 WRBTC |
| 8800 |  Amnis Staked Aptos coin STAPT | US$1,12 | -4,38% | -22,49% | US$20.671.841 | - | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.