Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Wrapped Matic WMATIC | US$0,08894 | -2,18% | -18,11% | US$18.701.251 | US$1.466.260 | 210.279.286 WMATIC |
| 8802 |  Wrapped Bera WBERA | US$0,9262 | 86,90% | 112,66% | US$19.001.903 | US$5.236.503 | 20.516.696 WBERA |
| 8803 |  Tether Avalanche Bridged USDT.e | US$0,9961 | 0,02% | 0,01% | US$18.501.778 | US$120.892 | 18.573.781 USDT.e |
| 8804 |  Ankr Staked ETH ankrETH | US$2.306,74 | -5,52% | -12,25% | US$17.167.984 | - | 7.443 ankrETH |
| 8805 |  Chain-key Bitcoin CKBTC | US$66.908,95 | -2,70% | -8,43% | US$16.932.648 | US$36.508,21 | 253 CKBTC |
| 8806 |  Wrapped TAO WTAO | US$147,53 | -4,64% | -20,88% | US$16.353.097 | US$360.494 | 110.848 WTAO |
| 8807 |  Wrapped QUIL WQUIL | US$0,01700 | 3,00% | 10,53% | US$15.341.216 | US$221.758 | 902.285.400 WQUIL |
| 8808 |  Wrapped Sonic WS | US$0,04540 | 12,39% | -5,42% | US$14.587.159 | US$1.844.111 | 321.302.924 WS |
| 8809 |  CoinMarketCap 20 Index DTF CMC20 | US$137,04 | -2,47% | -9,29% | US$12.758.988 | US$3.488.394 | 93.107 CMC20 |
| 8810 |  Solayer SOL sSOL | US$90,19 | -4,00% | -13,76% | US$12.737.452 | - | 141.233 sSOL |
| 8811 |  Wrapped FRAX WFRAX | US$0,6375 | -13,30% | -17,02% | US$11.777.696 | US$4.990.492 | 18.475.720 WFRAX |
| 8812 |  Kelp DAO Wrapped rsETH WRSETH | US$2.079,03 | -3,09% | -8,10% | US$11.537.773 | - | 5.550 WRSETH |
| 8813 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,03% | 0,14% | US$11.227.320 | - | 11.064.335 MAUSDT_LISTA |
| 8814 |  Wrapped Core WCORE | US$0,08302 | -1,79% | -2,39% | US$10.794.013 | US$5,01 | 130.020.728 WCORE |
| 8815 |  Wrapped Mantle WMNT | US$0,6156 | -2,50% | -11,89% | US$7.575.868 | US$901.565 | 12.306.282 WMNT |
| 8816 |  Osmosis allBTC allBTC | US$66.825,05 | -2,41% | -8,40% | US$7.551.231 | US$2.750.733 | 113 allBTC |
| 8817 |  Bridged USDC USDbC | US$1,00 | 0,34% | -0,01% | US$7.391.800 | US$1.115.166 | 7.378.743 USDbC |
| 8818 |  OKX Wrapped ETH XETH | US$1.939,58 | -3,75% | -9,69% | US$6.661.344 | US$494.664 | 3.434 XETH |
| 8819 |  Wrapped IoTeX WIOTX | US$0,005545 | -3,22% | -14,28% | US$6.505.803 | US$63.010,33 | 1.173.334.806 WIOTX |
| 8820 |  Renzo Restaked SOL EZSOL | US$100,45 | -3,11% | -12,00% | US$5.961.938 | - | 59.355 EZSOL |
| 8821 |  Balanced Dollar bnUSD | US$0,9946 | -0,13% | -0,23% | US$5.903.679 | US$86.974,34 | 5.935.827 bnUSD |
| 8822 |  Wrapped Sei WSEI | US$0,07051 | -2,33% | -16,64% | US$5.848.611 | US$4.522,11 | 82.947.452 WSEI |
| 8823 |  Coinbase Wrapped ADA CBADA | US$0,2564 | -1,82% | -10,30% | US$4.478.349 | US$241.760 | 17.469.221 CBADA |
| 8824 |  TON Bridged USDT JUSDT | US$1,01 | 0,47% | -0,76% | US$4.105.572 | - | 4.076.218 JUSDT |
| 8825 |  Lido Staked SOL stSOL | US$96,71 | -4,37% | -13,73% | US$4.006.064 | US$121.530 | 41.425 stSOL |
| 8826 |  bemo staked TON stTON | US$1,46 | -2,42% | -4,41% | US$3.869.190 | - | 2.655.657 stTON |
| 8827 |  Wrapped XDC WXDC | US$0,03496 | -0,48% | 0,95% | US$3.862.788 | US$147.520 | 110.501.480 WXDC |
| 8828 |  Wrapped LUNA Classic WLUNC | US$0,00001499 | -2,11% | 4,12% | US$3.777.965 | - | 252.039.595.005 WLUNC |
| 8829 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | -0,03% | US$3.772.521 | US$920.604 | 3.771.955 axlUSDC |
| 8830 |  sETH2 SETH2 | US$1.936,64 | -8,46% | -8,23% | US$3.460.263 | - | 1.787 SETH2 |
| 8831 |  Stride Staked ATOM stATOM | US$3,41 | -0,15% | -3,89% | US$3.367.051 | US$43.672,79 | 987.299 stATOM |
| 8832 |  Coinbase Wrapped DOGE CBDOGE | US$0,09118 | -1,47% | -12,03% | US$3.275.497 | US$240.411 | 35.923.626 CBDOGE |
| 8833 |  Wrapped OKB WOKB | US$72,97 | -3,92% | -10,54% | US$3.176.974 | US$151.277 | 43.541 WOKB |
| 8834 |  Coinbase Wrapped LTC CBLTC | US$52,36 | -1,56% | -10,82% | US$2.937.473 | US$194.725 | 56.104 CBLTC |
| 8835 |  Wrapped Cardano WADA | US$0,2576 | -1,05% | -9,05% | US$2.924.295 | - | 11.353.129 WADA |
| 8836 |  Stride Staked DYDX stDYDX | US$0,1191 | 0,00% | -20,25% | US$2.606.133 | - | 21.875.693 stDYDX |
| 8837 |  Venus XVS vXVS | US$0,05849 | 3,35% | -13,72% | US$2.097.464 | - | 35.861.957 vXVS |
| 8838 |  Magma GMON | US$0,01948 | -3,03% | -3,53% | US$1.871.806 | US$429,27 | 96.104.363 GMON |
| 8839 |  Wrapped Everscale WEVER | US$0,004126 | -1,19% | -34,20% | US$1.678.298 | US$1.717,48 | 406.807.567 WEVER |
| 8840 |  King Protocol KING | US$196,92 | 0,02% | -15,75% | US$1.656.972 | - | 8.415 KING |
| 8841 |  Wrapped Krown WKROWN | US$0,001676 | -1,59% | -14,02% | US$1.594.251 | US$983.533 | 951.486.568 WKROWN |
| 8842 |  Wrapped POKT WPOKT | US$0,01765 | -3,34% | -4,11% | US$1.503.757 | - | 85.202.169 WPOKT |
| 8843 |  OKX Wrapped SOL XSOL | US$79,25 | -4,11% | -13,94% | US$1.493.410 | US$411.691 | 18.844 XSOL |
| 8844 |  Mitosis EOL BNB MIBNB | US$621,21 | 0,00% | -10,73% | US$1.436.648 | - | 2.313 MIBNB |
| 8845 |  Wrapped Ampleforth WAMPL | US$0,9588 | -1,30% | -14,23% | US$1.390.716 | US$60.581,70 | 1.450.434 WAMPL |
| 8846 |  Wrapped EGLD WEGLD | US$4,53 | 0,71% | -3,88% | US$1.359.961 | US$372.809 | 300.000 WEGLD |
| 8847 |  Wrapped Near WNEAR | US$0,9606 | -3,16% | -17,26% | US$1.111.546 | US$7.342.189 | 1.157.133 WNEAR |
| 8848 |  Chain-key Ethereum CKETH | US$1.987,72 | -2,82% | -7,25% | US$1.052.957 | US$734,84 | 530 CKETH |
| 8849 |  renBTC RENBTC | US$3.120,77 | -1,65% | -5,24% | US$1.029.526 | US$848,60 | 330 RENBTC |
| 8850 |  Singularity Finance SFI | US$0,006469 | -4,07% | -14,50% | US$1.005.914 | US$142.102 | 155.500.500 SFI |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.