Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mixin XIN | US$43,83 | 4,21% | -2,37% | - | US$1.682,90 | - |
| 5252 |  Stohn Coin SOH | US$0,009411 | 3,80% | -8,31% | - | US$1.671,13 | - |
| 5253 |  LUCI LUCI | US$0,0001679 | -9,09% | -11,53% | - | US$1.668,02 | - |
| 5254 |  Dogecoin20 DOGE20 | US$0,000003720 | -1,09% | 52,09% | - | US$1.656,41 | - |
| 5255 |  BURT BURT | US$0,000009570 | -28,56% | -69,78% | - | US$1.644,24 | - |
| 5256 |  Flight Coin FLIGHT | US$0,0000005500 | -1,92% | -10,29% | - | US$1.652,70 | - |
| 5257 |  MetaMars MARS | US$0,05154 | 7,48% | 13,98% | - | US$1.572.993 | - |
| 5258 |  Safuu 2.0 SAFUU | US$0,004365 | 36,15% | -6,65% | - | US$1.617,35 | - |
| 5259 |  Loop Network LOOP | US$0,005970 | -1,68% | 10,92% | - | US$1.614,87 | - |
| 5260 |  Teddy Doge Teddy V2 | - | -99,73% | -99,76% | - | US$1.637,06 | - |
| 5261 |  Alien ALIEN | US$0,0003041 | 5,77% | -87,62% | - | - | - |
| 5262 |  Moonlander FM | US$0,005064 | 5,12% | -5,60% | - | US$1.571,41 | - |
| 5263 |  Monkey Pox POX | US$0,002128 | 6,10% | 6,54% | - | US$1.563,98 | - |
| 5264 |  Harambe AI HARAMBEAI | US$0,0005301 | -2,93% | -5,04% | - | US$1.535,28 | - |
| 5265 |  Cyberlife LIFE | US$0,006104 | -5,69% | -15,56% | - | US$1.529,79 | - |
| 5266 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,31% | 0,02% | - | US$1.524,39 | - |
| 5267 |  Dollar DOLLAR | US$0,00004410 | 9,63% | -0,13% | - | US$1.505,31 | - |
| 5268 |  Libra LIBRA | US$0,00007058 | 7,23% | 8,00% | - | US$1.484,80 | - |
| 5269 |  LYC LYC | US$0,0003759 | -8,74% | -43,69% | - | US$1.441,00 | - |
| 5270 |  Pepe Coin PEPE | - | 3,86% | -12,00% | - | US$1.473,28 | - |
| 5271 |  wechat doge 旺柴 | US$0,0001052 | 18,49% | 17,27% | - | US$1.473,19 | - |
| 5272 |  FUD FUD | US$0,00000001000 | 7,34% | -16,74% | - | US$1.646,20 | - |
| 5273 |  Lumi Finance LUAUSD LUAUSD | US$0,9888 | 0,22% | 0,14% | - | US$1.177,81 | - |
| 5274 |  Cope COPE | US$0,0001096 | 10,25% | -22,24% | - | US$1.458,50 | - |
| 5275 |  CruxDecussata X | US$0,04388 | 10,69% | 25,78% | - | US$1.451,10 | - |
| 5276 |  Anubhav Trainings ATS | US$0,00004868 | -0,23% | -0,63% | - | US$1.467,24 | - |
| 5277 |  Blocksmith Labs Forge $FORGE | US$0,02560 | -1,17% | -7,09% | - | US$1.454,11 | - |
| 5278 |  ArgentinaCoin ARG | US$0,00009292 | 17,25% | 10,62% | - | US$1.444,38 | - |
| 5279 |  Swiss Capital SC | US$1,09 | 0,04% | -0,03% | - | US$1.443,72 | - |
| 5280 |  Ramen RAMEN | US$0,003065 | 6,96% | 17,60% | - | US$1.430,20 | - |
| 5281 |  Javsphere JAV | US$0,0003409 | 4,15% | 0,21% | - | US$1.394,65 | - |
| 5282 |  Xrp Classic (new) XRPC | US$0,0009502 | 13,03% | 51,93% | - | US$1.375,83 | - |
| 5283 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,66% | -0,54% | - | US$1.374,66 | - |
| 5284 |  Brian BRIAN | US$0,0004226 | 9,31% | 4,27% | - | US$1.368,36 | - |
| 5285 |  GRABWAY GRAB | US$0,006736 | 26,86% | 34,63% | - | US$1.367,38 | - |
| 5286 |  QoWatt QWT | US$0,0003065 | 26,83% | 24,87% | - | US$1.358,79 | - |
| 5287 |  Hydrex HYDX | US$0,06974 | 1,51% | 11,71% | - | - | - |
| 5288 |  Capricorn CAPRICORN | US$0,00006161 | 15,86% | 8,50% | - | US$1.321,13 | - |
| 5289 |  Bozo Benk BOZO | US$0,0004197 | 11,40% | -6,67% | - | US$1.319,76 | - |
| 5290 |  MetaDAO (old) META | US$3.550,59 | 4,02% | -17,45% | - | US$1.320,49 | - |
| 5291 |  EVA AI EVA | US$0,004577 | 5,41% | -4,36% | - | US$1.297,49 | - |
| 5292 |  Frax Price Index FPI | US$1,14 | -0,01% | -0,47% | - | US$1.295,76 | - |
| 5293 |  Leoono LEO | US$0,00007626 | 6,64% | 20,95% | - | US$1.292,00 | - |
| 5294 |  KunaiKash KUNAI | US$0,009297 | 0,04% | -6,17% | - | US$1.292,22 | - |
| 5295 |  WIF on ETH WIF | US$0,00004411 | -3,58% | 1,06% | - | US$1.283,07 | - |
| 5296 |  Defi Tiger DTG | - | 18,25% | 0,23% | - | US$1.281,18 | - |
| 5297 |  Chinese Doge Wow $CHIDO | US$0,0002512 | 9,42% | -8,76% | - | US$1.267,74 | - |
| 5298 |  UXD Stablecoin UXD | US$1,04 | 1,11% | 1,14% | - | US$1.266,67 | - |
| 5299 |  Wagmi WAGMI | US$0,001315 | 4,63% | -1,49% | - | US$1.271,61 | - |
| 5300 |  Ziba ZIB | US$0,00009095 | 1,96% | 53,45% | - | US$1.246,68 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.