Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  BIGHAIR BGA | US$0,0002557 | -39,43% | -60,87% | - | US$2.114,92 | - |
| 5202 |  IQ50 IQ50 | US$0,0000004200 | 13,58% | -0,87% | - | US$2.335,71 | - |
| 5203 |  ZoidPay ZPAY | US$0,004704 | 3,64% | -4,45% | - | US$2.287,28 | - |
| 5204 |  Outter Finance OUT | US$0,00002389 | -9,61% | -49,29% | - | US$2.323,27 | - |
| 5205 |  TON FISH MEMECOIN FISH | - | 12,88% | 1,39% | - | US$2.310,74 | - |
| 5206 |  Robinhood Markets (Derivatives) HOOD | US$76,01 | 7,07% | -9,48% | - | US$2.305,01 | - |
| 5207 |  SundaeSwap SUNDAE | US$0,001167 | 4,37% | -1,12% | - | - | - |
| 5208 |  Tectum Cash Token TCT | US$0,002528 | -0,76% | -8,11% | - | US$2.252,10 | - |
| 5209 |  NIX NIX | US$0,006217 | 0,63% | -6,97% | - | US$2.221,38 | - |
| 5210 |  Cheese CHEESE | US$0,0002594 | 8,78% | 14,22% | - | US$1.571,67 | - |
| 5211 |  Balanced BALN | US$0,03586 | 2,53% | 2,20% | - | US$2.213,84 | - |
| 5212 |  Pisces PISCES | US$0,00006532 | 16,89% | 0,79% | - | US$2.208,67 | - |
| 5213 |  Graviton GRAV | US$0,0007815 | 78,77% | 175,43% | - | US$2.168,18 | - |
| 5214 |  TRYC TRYC | US$0,02287 | -0,05% | -0,32% | - | US$2.162,66 | - |
| 5215 |  NoLimitCoin NLC | US$0,0008491 | 4,51% | 8,17% | - | US$2.170,61 | - |
| 5216 |  TRASH COIN TRASH | US$0,0001956 | 18,81% | 1,22% | - | - | - |
| 5217 |  SmartGolfToken SGI | US$0,9696 | 5,49% | 6,12% | - | US$2.146,51 | - |
| 5218 |  ReddCoin RDD | US$0,00003562 | 1,78% | -19,13% | - | US$2.139,20 | - |
| 5219 |  Space Token SPACE | US$0,001404 | 6,84% | 11,63% | - | US$2.137,16 | - |
| 5220 |  Boomer BOOMER | US$0,0004351 | 7,59% | 11,33% | - | US$2.005,05 | - |
| 5221 |  ChatGPT's Mascot CHATTY | US$0,00007778 | 10,75% | 0,16% | - | US$2.121,68 | - |
| 5222 |  CATERPILLAR CPL | US$0,00000001000 | -9,43% | -2,66% | - | US$2.116,65 | - |
| 5223 |  Moo Token MOO | US$0,0004346 | 8,01% | 1,79% | - | US$2.154,26 | - |
| 5224 |  TINERTIA USDT.a | US$1,00 | 0,12% | 0,11% | - | US$2.048,67 | - |
| 5225 |  Okayeg OKAYEG | US$0,0000006200 | 10,94% | -0,37% | - | US$2.079,62 | - |
| 5226 |  Merchant Moe MOE | US$0,01744 | 6,29% | -5,42% | - | US$1.989,47 | - |
| 5227 |  Warrior Coin WAR | US$0,000001240 | 4,60% | 1,88% | - | US$2.061,02 | - |
| 5228 |  Dickbutt DICKBUTT | US$0,000006050 | 8,23% | 11,61% | - | - | - |
| 5229 |  IncomRWA IRWA | US$0,01826 | -1,35% | -3,76% | - | US$2.006,25 | - |
| 5230 |  Galactica.com GNET | US$0,01488 | 6,25% | -2,09% | - | US$1.985,25 | - |
| 5231 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | 0,02% | - | US$1.974,67 | - |
| 5232 |  Edge EDGE | US$0,05376 | -3,69% | -13,19% | - | US$1.949,72 | - |
| 5233 |  moltbook MOLTBOOK | - | 5,55% | -2,06% | - | US$1.941,09 | - |
| 5234 |  Shen SHEN | US$0,1992 | 4,46% | 1,32% | - | US$1.933,84 | - |
| 5235 |  Scorpio SCORPIO | US$0,00006394 | 18,09% | 1,49% | - | US$1.928,24 | - |
| 5236 |  Token.com TOKEN | US$0,0005989 | -0,46% | -8,07% | - | US$1.900,17 | - |
| 5237 |  toby TOBY | US$0,00000001000 | 6,65% | -9,84% | - | US$1.909,99 | - |
| 5238 |  catwifbag BAG | US$0,00009931 | 5,21% | -5,67% | - | US$1.868,20 | - |
| 5239 |  Optio OPT | US$0,002014 | -0,24% | -8,96% | - | US$1.862,56 | - |
| 5240 |  ChainPort PORTX | US$0,0003868 | 3,91% | 3,06% | - | US$1.939,10 | - |
| 5241 |  Chronoeffector AI CHRONOEFFE | US$0,0004123 | 5,86% | -63,08% | - | US$1.833,22 | - |
| 5242 |  Sagittarius SAGIT | US$0,00006270 | 12,73% | 4,04% | - | US$1.825,26 | - |
| 5243 |  KAANCH NETWORK KNCH | US$0,04108 | 2,29% | -17,27% | - | US$1.782,97 | - |
| 5244 |  USDGOLD USDG | US$0,9994 | 0,03% | 16,90% | - | US$1.798,60 | - |
| 5245 |  MemeGames AI MGAMES | US$0,00008077 | -14,31% | -10,27% | - | US$1.784,02 | - |
| 5246 |  $COPPER COPPER | - | 7,42% | -54,42% | - | US$1.777,40 | - |
| 5247 |  EtherPOS ETPOS | US$0,08788 | 1,10% | 1,09% | - | US$1.757,46 | - |
| 5248 |  Fat Fella FAT | US$0,0001349 | 16,98% | -3,90% | - | US$0,02000 | - |
| 5249 |  Colony Avalanche Index CAI | US$23,02 | 3,65% | -1,14% | - | US$1.687,35 | - |
| 5250 |  Basilisk BSX | US$0,00001610 | -0,80% | 4,56% | - | US$1.685,72 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.