Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  yellow ket KET | US$0,002872 | 5,14% | -4,08% | - | US$6.971,90 | - |
| 5002 |  Outlanders LAND | US$0,00008987 | -9,68% | -17,05% | - | US$6.917,81 | - |
| 5003 |  Galvan IZE | US$0,00009971 | 22,04% | 44,80% | - | US$6.887,16 | - |
| 5004 |  SuiAI SUAI | US$0,0003401 | 5,93% | -8,76% | - | US$6.925,14 | - |
| 5005 |  Ekubo Protocol EKUBO | US$1,69 | 3,35% | 3,93% | - | US$6.327,98 | - |
| 5006 |  Dumb Money DM | US$0,00002139 | -26,04% | -77,09% | - | US$6.485,45 | - |
| 5007 |  SavePlanetEarth SPE | US$0,002667 | 5,08% | -0,88% | - | US$6.633,76 | - |
| 5008 |  Sna-King Trump SNAKT | US$0,00005309 | 1,62% | 10,04% | - | US$6.700,73 | - |
| 5009 |  Bitcoin on Base BTCB | US$0,1150 | 4,10% | -2,49% | - | US$6.544,26 | - |
| 5010 |  Pett.AI AIP | US$0,0001549 | 7,85% | 1,01% | - | US$6.601,29 | - |
| 5011 |  Kyberdyne KBD | US$0,00005387 | 2,91% | -3,74% | - | US$6.645,40 | - |
| 5012 |  FAFO FAFO | US$0,0003943 | 17,96% | 33,02% | - | US$6.582,45 | - |
| 5013 |  X Money XMONEY | US$0,03260 | -3,10% | 5,81% | - | US$6.641,42 | - |
| 5014 |  Icopax $IPAX | US$0,0001363 | -0,06% | -54,99% | - | US$6.469,88 | - |
| 5015 |  Music by Virtuals MUSIC | US$0,0002103 | -3,46% | -27,33% | - | US$7.003,84 | - |
| 5016 |  TAOHash SN14 | US$1,71 | 14,10% | 0,29% | - | US$6.355,57 | - |
| 5017 |  AIA Chain AIA | US$0,001677 | 2,62% | 4,01% | - | US$6.241,88 | - |
| 5018 |  Dark Energy Crystals DEC | US$0,0005779 | -1,38% | -5,56% | - | US$6.235,08 | - |
| 5019 |  Neoxa NEOX | US$0,00004467 | -5,74% | -12,03% | - | US$6.215,93 | - |
| 5020 |  WERC WERC | US$1,17 | 0,03% | -24,85% | - | US$6.257,96 | - |
| 5021 |  capybara CAPY | US$0,0000001100 | 29,19% | 0,68% | - | US$6.190,40 | - |
| 5022 |  AInalyst AIN | US$0,0001249 | -4,57% | -11,79% | - | US$6.210,86 | - |
| 5023 |  Nodewaves NWS | US$0,0004757 | 1,40% | 0,68% | - | US$6.165,61 | - |
| 5024 |  Pi INU PINU | US$0,00000008000 | -2,81% | -6,63% | - | US$6.358,67 | - |
| 5025 |  Asia Coin ASIA | US$0,04261 | -1,69% | -20,79% | - | US$6.060,84 | - |
| 5026 |  Thought THT | US$0,01338 | 6,76% | -24,35% | - | US$5.981,57 | - |
| 5027 |  YieldBricks YBR | US$0,0001712 | -22,47% | -35,10% | - | US$5.967,54 | - |
| 5028 |  Spintria SP | US$0,003656 | 4,58% | 7,38% | - | US$5.990,76 | - |
| 5029 |  " " UNKOWN | US$0,0008581 | 23,04% | 0,46% | - | US$5.882,16 | - |
| 5030 |  The Kingdom Coin TKC | US$0,01081 | 12,51% | -0,59% | - | US$5.832,65 | - |
| 5031 |  Nexum NEXM | US$0,004929 | 1,25% | -3,41% | - | US$5.808,85 | - |
| 5032 |  狗屎 狗屎 | US$0,0001632 | 40,41% | 0,00% | - | US$5.747,77 | - |
| 5033 |  Raptoreum RTM | US$0,0001157 | 4,27% | -12,13% | - | US$5.725,11 | - |
| 5034 |  LFIT LFIT | US$0,4825 | 0,05% | 0,04% | - | US$5.707,56 | - |
| 5035 |  Kaspy KASPY | US$0,000001930 | 1,55% | -10,29% | - | US$5.701,68 | - |
| 5036 |  Michi MICHI | US$0,001885 | 15,54% | -11,31% | - | US$5.677,78 | - |
| 5037 |  SPONGE SPONGE | US$0,000003800 | 1,55% | 3,03% | - | US$5.588,46 | - |
| 5038 |  CFX Quantum CFXQ | US$0,001105 | 0,04% | -0,01% | - | US$5.620,80 | - |
| 5039 |  Crypstocks AI MVP | US$0,0005492 | 4,42% | -10,01% | - | US$5.583,90 | - |
| 5040 |  Based Apex Token BAP3X | US$0,02126 | 3,10% | -9,33% | - | US$3.655,28 | - |
| 5041 |  ASTRA ASTRA | US$0,0005543 | 31,86% | 35,06% | - | US$5.502,23 | - |
| 5042 |  Win WIN | US$0,0003518 | -4,87% | -2,03% | - | US$5.422,74 | - |
| 5043 |  Gram GRAM | US$0,002471 | 3,72% | -4,91% | - | US$5.437,57 | - |
| 5044 |  USDH USDH | US$0,9960 | -0,11% | -0,18% | - | US$5.448,73 | - |
| 5045 |  RoboStack ROBOT | US$0,0001866 | 7,84% | -9,77% | - | US$5.378,79 | - |
| 5046 |  COW COW | US$0,005620 | 1,67% | -3,39% | - | US$5.364,43 | - |
| 5047 |  Andy (Base) ANDY | US$0,0006566 | 11,48% | 6,43% | - | US$5.360,61 | - |
| 5048 |  Neuralink NLINK | - | -4,33% | -3,75% | - | US$5.342,83 | - |
| 5049 |  Good Games Guild GGG | US$0,001030 | -2,47% | 16,39% | - | US$5.384,38 | - |
| 5050 |  XRP ARMY ARMY | US$0,005107 | 7,07% | -6,39% | - | US$5.239,04 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.