Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DeFi Warrior (FIWA) FIWA | US$0,00002853 | -1,66% | 12,20% | - | US$8.643,25 | - |
| 4952 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000009800 | -1,38% | -24,35% | - | US$8.577,68 | - |
| 4953 |  OrdzGames GAMES | US$0,02083 | 2,84% | 4,22% | - | US$8.577,78 | - |
| 4954 |  Orby Network (USC) USC | US$1,21 | 2,26% | 1,76% | - | US$8.573,71 | - |
| 4955 |  CatGPT CATGPT | US$0,00006103 | 9,30% | -3,87% | - | US$8.669,09 | - |
| 4956 |  Green Beli GRBE | US$0,00004129 | -23,89% | -24,57% | - | US$8.638,66 | - |
| 4957 |  Army ARMY | US$0,0005111 | 2,12% | 67,97% | - | US$8.924,95 | - |
| 4958 |  Cherry Network CHER | US$0,0006978 | -0,33% | -3,62% | - | US$8.574,14 | - |
| 4959 |  NASDEX NSDX | US$0,004279 | 0,02% | -9,58% | - | US$8.514,12 | - |
| 4960 |  Galactic Arena: The NFTverse GAN | US$0,00004047 | -1,82% | 14,53% | - | US$8.551,71 | - |
| 4961 |  Token Metrics AI TMAI | US$0,00004123 | 0,06% | -30,72% | - | US$8.448,40 | - |
| 4962 |  Infinite Money Glitch IMG | US$0,0002262 | 4,79% | -5,21% | - | US$8.975,65 | - |
| 4963 |  DNAxCAT Token DXCT | US$0,01572 | -0,23% | -1,24% | - | US$8.418,84 | - |
| 4964 |  Reform DAO RFRM | US$0,004059 | 0,89% | 1,05% | - | US$8.419,73 | - |
| 4965 |  Monstro DeFi MONSTRO | US$0,03094 | 0,00% | 0,00% | - | US$8.412,50 | - |
| 4966 |  UNION Protocol Governance Token UNN | US$0,00009871 | 5,01% | 2,11% | - | US$8.407,85 | - |
| 4967 |  OrangeDX O4DX | US$0,0004364 | -13,79% | -48,97% | - | US$8.406,30 | - |
| 4968 |  SoPay SOP | US$0,00001983 | -0,55% | 6,62% | - | US$8.309,06 | - |
| 4969 |  Pine PINE | US$0,001799 | 0,05% | -0,07% | - | US$8.286,33 | - |
| 4970 |  Finvesta FINVESTA | US$3,34 | 3,81% | -13,64% | - | US$8.212,33 | - |
| 4971 |  Base is for everyone BASE | US$0,0004627 | -6,31% | -13,41% | - | US$8.136,85 | - |
| 4972 |  gooncoin GOONC | US$0,00002968 | 6,24% | -8,49% | - | US$7.837,12 | - |
| 4973 |  Anzen Finance (USDZ) USDZ | US$0,9956 | 0,54% | 0,06% | - | US$4.069,19 | - |
| 4974 |  BOBER BOBER | US$0,00006753 | 9,46% | 19,12% | - | US$8.097,06 | - |
| 4975 |  Bitcoin Cultivator 400 BC400 | US$0,00008692 | 2,90% | -15,75% | - | US$8.059,43 | - |
| 4976 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003899 | -0,22% | -7,24% | - | US$8.016,59 | - |
| 4977 |  Knot Diffie-Hellman KNOT | US$0,0001077 | -15,80% | -20,11% | - | US$7.923,13 | - |
| 4978 |  Wrapped SOPH WSOPH | US$0,01031 | 2,33% | 4,39% | - | US$7.901,21 | - |
| 4979 |  CNNS CNNS | US$0,00003901 | -4,74% | 24,52% | - | US$7.922,38 | - |
| 4980 |  Ramifi Protocol RAM | US$0,02519 | -0,07% | -0,32% | - | US$7.805,12 | - |
| 4981 |  FAUNUS FNS | US$0,0008077 | 0,42% | -1,07% | - | US$7.700,72 | - |
| 4982 |  KCAL KCAL | US$0,0007459 | 2,82% | -7,85% | - | US$7.761,96 | - |
| 4983 |  HubSuite HSUITE | US$0,0001409 | 2,81% | 6,03% | - | US$7.574,25 | - |
| 4984 |  Treecle TRCL | US$0,0007266 | 0,05% | 1,36% | - | US$7.623,96 | - |
| 4985 |  Purgy Pengoon GOONER | US$0,0001719 | -7,06% | -32,14% | - | US$7.635,03 | - |
| 4986 |  SEED NFT Marketplace SEED | US$0,2205 | -1,26% | -5,08% | - | US$7.545,25 | - |
| 4987 |  Anita Max Wynn WYNN | US$0,00009327 | 20,09% | 17,30% | - | US$8.844,23 | - |
| 4988 |  Mooncat MOONCAT | US$0,0001106 | 0,31% | -13,29% | - | US$7.405,88 | - |
| 4989 |  Nitefeeder NITEFEEDER | - | -19,61% | -21,49% | - | US$7.305,11 | - |
| 4990 |  TT Chain TT | US$357,39 | 3,89% | 5,78% | - | US$7.039,87 | - |
| 4991 |  The Rug Game TRG | US$0,00000006000 | 4,62% | -0,62% | - | US$7.187,40 | - |
| 4992 |  RAI Token RAI | US$94,66 | 17,68% | 19,60% | - | US$7.132,40 | - |
| 4993 |  Wrapped MistCoin WMC | US$1,47 | 2,20% | -2,38% | - | US$7.137,60 | - |
| 4994 |  Cronos ID CROID | US$0,009060 | 1,21% | -2,25% | - | US$7.142,19 | - |
| 4995 |  Friend.tech FRIEND | US$0,01075 | -86,38% | -82,12% | - | US$7.099,89 | - |
| 4996 |  Virgo VIRGO | US$0,00006157 | 13,77% | 9,29% | - | US$7.046,09 | - |
| 4997 |  DegeCoin DEGE | US$0,00006441 | 26,40% | 6,27% | - | US$7.020,77 | - |
| 4998 |  THE BALKAN DWARF KEKEC | US$0,00004236 | 13,57% | -4,22% | - | US$7.033,47 | - |
| 4999 |  WATER $WATER | US$0,00001816 | -6,99% | 158,72% | - | US$6.996,70 | - |
| 5000 |  OSK OSK | US$0,9574 | -1,16% | 4,91% | - | US$6.982,41 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.