Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.857,84 | 3,98% | -2,41% | US$1.376.390.531.348 | US$40.820.775.886 | 19.988.871 BTC |
| 2 |  Ethereum ETH | US$2.048,53 | 5,22% | -0,72% | US$247.241.847.100 | US$20.412.430.639 | 120.692.487 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,03% | 0,02% | US$183.797.759.412 | US$81.374.971.150 | 183.898.052.240 USDT |
| 4 |  XRP XRP | US$1,41 | 3,33% | -4,35% | US$85.738.890.214 | US$2.659.528.884 | 60.917.315.351 XRP |
| 5 |  BNB BNB | US$619,08 | 0,88% | -5,83% | US$84.417.872.530 | US$1.865.657.141 | 136.359.355 BNB |
| 6 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$73.487.737.344 | US$12.542.607.291 | 73.488.673.535 USDC |
| 7 |  Solana SOL | US$84,32 | 7,63% | -3,59% | US$47.891.747.258 | US$3.663.739.655 | 567.958.992 SOL |
| 8 |  TRON TRX | US$0,2821 | 0,83% | 2,96% | US$26.719.349.251 | US$619.946.555 | 94.722.297.587 TRX |
| 9 |  Dogecoin DOGE | US$0,09658 | 3,86% | -1,94% | US$16.296.220.619 | US$879.500.779 | 168.729.323.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$564,24 | 12,26% | 7,73% | US$11.281.660.931 | US$559.876.279 | 19.994.434 BCH |
| 11 |  Cardano ADA | US$0,2727 | 3,20% | -1,28% | US$9.834.948.809 | US$445.201.252 | 36.066.145.197 ADA |
| 12 |  Hyperliquid HYPE | US$31,61 | 1,92% | -2,57% | US$8.198.830.454 | US$273.811.123 | 259.351.952 HYPE |
| 13 |  UNUS SED LEO LEO | US$8,43 | 1,26% | 6,49% | US$7.768.498.110 | US$3.635.924 | 921.373.414 LEO |
| 14 |  Monero XMR | US$352,18 | 5,03% | 9,54% | US$6.496.665.093 | US$79.563.007 | 18.446.744 XMR |
| 15 |  Ethena USDe USDe | US$0,9990 | 0,04% | 0,04% | US$6.313.558.153 | US$81.944.806 | 6.319.940.177 USDe |
| 16 |  Chainlink LINK | US$8,77 | 4,35% | -1,25% | US$6.208.819.944 | US$638.493.885 | 708.099.970 LINK |
| 17 |  Canton CC | US$0,1579 | -3,70% | -10,10% | US$5.962.033.357 | US$17.186.517 | 37.746.836.996 CC |
| 18 |  Stellar XLM | US$0,1646 | 5,34% | 0,37% | US$5.399.274.482 | US$121.359.495 | 32.800.828.013 XLM |
| 19 |  Dai DAI | US$1,00 | 0,03% | 0,02% | US$5.365.528.858 | US$143.823.777 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9995 | 0,02% | -0,06% | US$5.286.545.460 | US$1.568.819.795 | 5.289.002.858 USD1 |
| 21 |  Zcash ZEC | US$267,69 | 14,93% | 11,42% | US$4.425.817.719 | US$425.116.364 | 16.533.600 ZEC |
| 22 |  Hedera HBAR | US$0,09879 | 6,17% | 8,37% | US$4.248.240.241 | US$117.054.114 | 43.003.138.666 HBAR |
| 23 |  Litecoin LTC | US$55,08 | 3,73% | 0,04% | US$4.232.731.624 | US$334.226.925 | 76.846.271 LTC |
| 24 |  PayPal USD PYUSD | US$0,9998 | 0,04% | 0,00% | US$4.028.642.776 | US$268.453.889 | 4.029.457.472 PYUSD |
| 25 |  Avalanche AVAX | US$9,15 | 2,91% | -1,37% | US$3.949.386.608 | US$230.354.164 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000006320 | 4,63% | 0,01% | US$3.725.306.234 | US$137.125.148 | 589.243.879.744.165 SHIB |
| 27 |  Sui SUI | US$0,9614 | 4,31% | -5,30% | US$3.697.632.793 | US$566.212.539 | 3.846.172.527 SUI |
| 28 |  Toncoin TON | US$1,46 | 4,89% | 4,25% | US$3.565.207.562 | US$90.810.023 | 2.448.724.108 TON |
| 29 |  Cronos CRO | US$0,08024 | 4,21% | 0,75% | US$3.198.312.272 | US$14.361.225 | 39.860.821.138 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1041 | -2,48% | -3,41% | US$2.783.198.109 | US$151.706.577 | 26.743.732.930 WLFI |
| 31 |  Tether Gold XAUt | US$5.012,94 | 2,48% | 2,18% | US$2.610.867.182 | US$465.279.479 | 520.826 XAUt |
| 32 |  PAX Gold PAXG | US$5.043,78 | 2,51% | 2,09% | US$2.315.144.305 | US$248.284.572 | 459.010 PAXG |
| 33 |  Polkadot DOT | US$1,33 | 3,73% | -2,74% | US$2.213.395.871 | US$95.982.477 | 1.664.987.052 DOT |
| 34 |  Uniswap UNI | US$3,40 | 4,66% | -4,36% | US$2.153.743.050 | US$310.139.630 | 634.197.563 UNI |
| 35 |  Mantle MNT | US$0,6373 | 4,13% | -1,52% | US$2.073.255.889 | US$31.407.839 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$178,46 | 14,55% | 2,97% | US$1.903.117.177 | US$136.597.660 | 10.664.099 TAO |
| 37 |  Aave AAVE | US$118,78 | 3,26% | 4,27% | US$1.820.577.847 | US$376.075.353 | 15.327.589 AAVE |
| 38 |  Aster ASTER | US$0,7274 | 1,88% | 30,78% | US$1.801.284.013 | US$164.083.788 | 2.476.232.867 ASTER |
| 39 |  MemeCore M | US$1,35 | -7,74% | -19,29% | US$1.717.098.809 | US$8.702.818 | 1.268.085.512 M |
| 40 |  Bitget Token BGB | US$2,38 | 0,72% | -12,34% | US$1.662.826.871 | US$20.177.035 | 699.498.417 BGB |
| 41 |  OKB OKB | US$77,01 | 3,36% | 2,04% | US$1.617.201.052 | US$23.063.090 | 21.000.000 OKB |
| 42 |  Sky SKY | US$0,06899 | 3,38% | 8,34% | US$1.587.009.495 | US$20.953.432 | 23.002.503.544 SKY |
| 43 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,00% | US$1.571.773.611 | US$18.118.472 | 1.572.130.361 USDG |
| 44 |  Pepe PEPE | US$0,000003780 | 1,86% | -3,37% | US$1.565.463.942 | US$273.838.944 | 413.772.501.517.366 PEPE |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | US$1.522.038.947 | US$107.506.929 | 1.521.941.118 RLUSD |
| 46 |  Pi PI | US$0,1501 | 10,71% | 0,14% | US$1.353.028.320 | US$29.888.780 | 9.012.775.060 PI |
| 47 |  Ethereum Classic ETC | US$8,53 | 3,45% | -3,53% | US$1.325.905.647 | US$67.175.615 | 155.520.515 ETC |
| 48 |  Internet Computer ICP | US$2,40 | 2,40% | -4,13% | US$1.317.623.311 | US$62.147.515 | 548.948.096 ICP |
| 49 |  NEAR Protocol NEAR | US$1,02 | 6,31% | -5,88% | US$1.317.286.466 | US$132.289.408 | 1.287.713.875 NEAR |
| 50 |  Ondo ONDO | US$0,2637 | 5,02% | 1,95% | US$1.283.817.502 | US$40.629.676 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.