Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Plasma XPL | US$0,09734 | 6,12% | 16,18% | US$175.216.765 | US$95.421.752 | 1.800.000.000 XPL |
| 152 |  Helium HNT | US$0,9190 | 7,08% | 6,68% | US$171.223.889 | US$7.459.053 | 186.321.438 HNT |
| 153 |  OriginTrail TRAC | US$0,3347 | 4,93% | 0,19% | US$167.343.673 | US$5.948.225 | 499.998.300 TRAC |
| 154 |  eCash XEC | US$0,000008510 | 5,62% | 0,99% | US$170.120.275 | US$11.578.081 | 19.988.110.922.580 XEC |
| 155 |  Sentient SENT | US$0,02376 | -1,55% | -26,46% | US$171.977.511 | US$46.254.653 | 7.237.878.887 SENT |
| 156 |  Raydium RAY | US$0,6209 | 5,12% | -1,40% | US$166.963.171 | US$18.418.053 | 268.896.286 RAY |
| 157 |  MX Token MX | US$1,82 | 0,91% | -0,64% | US$166.720.882 | US$6.950.146 | 91.837.334 MX |
| 158 |  Berachain BERA | US$0,7466 | 1,64% | 42,06% | US$159.687.561 | US$176.383.017 | 213.888.334 BERA |
| 159 |  MultiversX EGLD | US$5,19 | 11,46% | 14,61% | US$152.226.509 | US$29.790.829 | 29.318.134 EGLD |
| 160 |  THORChain RUNE | US$0,4177 | 6,82% | -0,56% | US$146.483.816 | US$47.532.441 | 350.671.374 RUNE |
| 161 |  WEMIX WEMIX | US$0,3129 | 0,43% | -0,19% | US$144.632.666 | US$1.238.120 | 462.269.441 WEMIX |
| 162 |  BUILDon B | US$0,1436 | -4,87% | -10,22% | US$143.635.119 | US$4.279.238 | 1.000.000.000 B |
| 163 |  Vaulta A | US$0,08743 | 3,17% | 2,45% | US$141.866.714 | US$15.669.849 | 1.622.569.213 A |
| 164 |  Walrus WAL | US$0,08549 | 5,04% | -0,12% | US$137.627.129 | US$18.051.337 | 1.609.791.667 WAL |
| 165 |  1inch 1INCH | US$0,09718 | 4,54% | -1,77% | US$136.896.795 | US$12.927.586 | 1.408.670.138 1INCH |
| 166 |  DeepBook Protocol DEEP | US$0,02810 | 13,51% | 4,03% | US$134.353.701 | US$110.938.309 | 4.781.258.598 DEEP |
| 167 |  0G 0G | US$0,6283 | -3,89% | 18,34% | US$133.971.603 | US$45.215.484 | 213.243.998 0G |
| 168 |  Arweave AR | US$2,01 | 5,10% | -4,29% | US$132.240.952 | US$20.951.241 | 65.652.466 AR |
| 169 |  Sonic S | US$0,04588 | 2,22% | -3,36% | US$132.121.293 | US$18.861.624 | 2.880.000.000 S |
| 170 |  Amp AMP | US$0,001535 | 2,38% | -9,31% | US$129.355.391 | US$4.945.788 | 84.282.148.486 AMP |
| 171 |  SafePal SFP | US$0,2542 | -0,67% | -10,73% | US$127.090.678 | US$3.106.518 | 500.000.000 SFP |
| 172 |  Seeker SKR | US$0,02357 | 0,71% | -11,46% | US$125.648.850 | US$19.868.884 | 5.331.911.038 SKR |
| 173 |  EigenCloud EIGEN | US$0,2084 | 2,53% | -7,07% | US$123.844.342 | US$20.638.524 | 594.226.796 EIGEN |
| 174 |  Livepeer LPT | US$2,51 | 6,93% | 2,02% | US$124.540.387 | US$111.761.477 | 49.688.955 LPT |
| 175 |  Beam BEAM | US$0,002432 | 1,89% | -0,26% | US$120.295.110 | US$4.619.655 | 49.466.004.168 BEAM |
| 176 |  Official Melania Meme MELANIA | US$0,1202 | 2,78% | -6,90% | US$117.460.975 | US$12.545.514 | 977.496.345 MELANIA |
| 177 |  Jito JTO | US$0,2682 | 3,32% | 3,37% | US$117.093.378 | US$12.269.852 | 436.519.254 JTO |
| 178 |  Kamino KMNO | US$0,02953 | 5,59% | -5,42% | US$115.969.721 | US$5.134.135 | 3.927.397.455 KMNO |
| 179 |  FTX Token FTT | US$0,3483 | 3,04% | 9,89% | US$114.559.601 | US$3.068.471 | 328.895.104 FTT |
| 180 |  CoW Protocol COW | US$0,2015 | 6,72% | 27,21% | US$113.881.412 | US$4.657.426 | 565.289.000 COW |
| 181 |  Horizen ZEN | US$6,36 | 7,32% | 4,21% | US$113.167.054 | US$23.314.067 | 17.796.210 ZEN |
| 182 |  Wormhole W | US$0,02074 | 5,85% | -0,74% | US$111.823.310 | US$17.265.580 | 5.391.749.516 W |
| 183 |  Meteora MET | US$0,2221 | 5,27% | 2,19% | US$110.939.557 | US$13.366.625 | 499.402.309 MET |
| 184 |  yearn.finance YFI | US$3.086,87 | 2,68% | 3,91% | US$109.805.382 | US$34.951.309 | 35.572 YFI |
| 185 |  Theta Fuel TFUEL | US$0,01511 | 2,44% | 2,06% | US$109.243.682 | US$3.542.203 | 7.227.783.762 TFUEL |
| 186 |  Open Campus EDU | US$0,1306 | -4,30% | -9,58% | US$108.566.518 | US$6.550.073 | 831.374.999 EDU |
| 187 |  Gas GAS | US$1,67 | 4,19% | -5,10% | US$108.382.209 | US$4.681.634 | 64.992.331 GAS |
| 188 |  Stargate Finance STG | US$0,1643 | -2,95% | 17,95% | US$108.614.180 | US$8.654.352 | 660.951.371 STG |
| 189 |  Aethir ATH | US$0,006089 | 1,81% | -4,21% | US$106.482.034 | US$9.888.068 | 17.487.150.519 ATH |
| 190 |  Qtum QTUM | US$0,9938 | 4,58% | 4,30% | US$105.308.160 | US$13.827.028 | 105.963.718 QTUM |
| 191 |  Verge XVG | US$0,006363 | 2,13% | 6,43% | US$105.124.246 | US$4.967.075 | 16.521.951.236 XVG |
| 192 |  Synthetix SNX | US$0,3001 | 4,28% | -0,07% | US$103.080.825 | US$26.685.401 | 343.466.217 SNX |
| 193 |  Reserve Rights RSR | US$0,001643 | 8,55% | -3,07% | US$102.768.034 | US$8.482.721 | 62.553.174.091 RSR |
| 194 |  币安人生 币安人生 | US$0,1006 | -0,50% | -4,77% | US$100.562.183 | US$12.811.742 | 1.000.000.000 币安人生 |
| 195 |  YZY MONEY YZY | US$0,3335 | 0,31% | -0,37% | US$100.038.649 | US$1.234.848 | 299.999.630 YZY |
| 196 |  Ravencoin RVN | US$0,006142 | 3,22% | 1,82% | US$98.773.539 | US$5.126.352 | 16.081.667.682 RVN |
| 197 |  ApeCoin APE | US$0,1309 | 2,60% | -1,05% | US$98.517.278 | US$15.859.038 | 752.651.515 APE |
| 198 |  Dog (Bitcoin) DOG | US$0,0009777 | 4,39% | -1,80% | US$97.765.458 | US$2.016.102 | 100.000.000.000 DOG |
| 199 |  Cheems (cheems.pet) CHEEMS | US$0,0000005200 | -4,96% | -5,47% | US$97.449.186 | US$2.104.739 | 187.495.034.775.398 CHEEMS |
| 200 |  Toshi TOSHI | US$0,0002324 | -4,74% | 13,82% | US$97.776.533 | US$39.211.487 | 420.671.494.897 TOSHI |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.