Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  siren SIREN | US$0,1240 | -1,63% | 35,63% | US$90.397.576 | US$25.156.630 | 728.857.925 SIREN |
| 252 |  MetYa MY | US$0,09273 | 9,63% | 52,26% | US$91.484.153 | US$9.881.090 | 986.544.024 MY |
| 253 |  Irys IRYS | US$0,04183 | -2,27% | -14,38% | US$91.605.995 | US$13.856.902 | 2.189.981.283 IRYS |
| 254 |  Zilliqa ZIL | US$0,004570 | 1,28% | 2,49% | US$91.024.539 | US$18.026.805 | 19.917.416.753 ZIL |
| 255 |  Creditcoin CTC | US$0,1666 | 10,98% | 8,02% | US$85.930.636 | US$67.147.331 | 515.658.812 CTC |
| 256 |  Tesla tokenized stock (xStock) TSLAX | US$416,79 | 0,25% | 1,42% | US$88.837.170 | US$66.228.585 | 213.147 TSLAX |
| 257 |  dYdX DYDX | US$0,1070 | 3,63% | -7,85% | US$88.154.014 | US$6.244.277 | 824.028.785 DYDX |
| 258 |  Mina MINA | US$0,06851 | 2,26% | 1,96% | US$87.284.113 | US$5.792.586 | 1.274.052.252 MINA |
| 259 |  RaveDAO RAVE | US$0,3716 | 5,68% | -2,61% | US$87.227.400 | US$6.851.798 | 234.736.111 RAVE |
| 260 |  Shuffle SHFL | US$0,2273 | -1,40% | 6,57% | US$85.404.682 | US$271.716 | 375.702.175 SHFL |
| 261 |  AIOZ Network AIOZ | US$0,06859 | 0,95% | -1,96% | US$84.756.870 | US$3.260.708 | 1.235.701.875 AIOZ |
| 262 |  Threshold T | US$0,007496 | 2,91% | 6,38% | US$83.620.642 | US$2.694.101 | 11.155.000.000 T |
| 263 |  AI Rig Complex ARC | US$0,08271 | 10,30% | 3,69% | US$82.714.331 | US$30.151.716 | 999.998.319 ARC |
| 264 |  Fogo FOGO | US$0,02216 | 5,53% | -16,95% | US$83.632.570 | US$31.739.018 | 3.773.366.514 FOGO |
| 265 |  Four FORM | US$0,2163 | 4,77% | -5,16% | US$82.607.483 | US$9.420.465 | 381.867.255 FORM |
| 266 |  SuperVerse SUPER | US$0,1281 | 3,46% | -0,44% | US$81.637.610 | US$6.941.115 | 637.162.626 SUPER |
| 267 |  Nervos Network CKB | US$0,001688 | 3,49% | -4,81% | US$81.380.362 | US$4.677.793 | 48.214.112.540 CKB |
| 268 |  Ronin RON | US$0,1040 | 0,31% | 6,64% | US$80.053.734 | US$3.440.218 | 769.401.679 RON |
| 269 |  Kusama KSM | US$4,55 | 2,96% | -1,48% | US$80.890.332 | US$5.396.415 | 17.765.007 KSM |
| 270 |  Aztec AZTEC | US$0,02758 | 33,55% | 0,00% | US$79.413.087 | US$52.708.148 | 2.879.599.600 AZTEC |
| 271 |  Movement MOVE | US$0,02402 | -1,20% | 1,22% | US$80.322.896 | US$35.172.810 | 3.343.750.000 MOVE |
| 272 |  Pieverse PIEVERSE | US$0,4287 | 5,49% | -13,07% | US$80.184.525 | US$11.169.491 | 187.020.305 PIEVERSE |
| 273 |  Alchemy Pay ACH | US$0,007967 | 0,43% | 5,89% | US$79.011.311 | US$6.993.350 | 9.917.559.714 ACH |
| 274 |  KAITO KAITO | US$0,3239 | 2,16% | -2,25% | US$78.185.533 | US$10.023.373 | 241.388.889 KAITO |
| 275 |  EUR CoinVertible EURCV | US$1,19 | 0,00% | 0,62% | US$77.988.699 | US$21.964.994 | 65.755.949 EURCV |
| 276 |  Brett (Based) BRETT | US$0,007817 | 8,76% | -5,73% | US$78.173.666 | US$11.776.030 | 9.999.997.545 BRETT |
| 277 |  Nano XNO | US$0,5796 | 1,58% | -2,05% | US$77.225.260 | US$468.343 | 133.248.297 XNO |
| 278 |  SOON SOON | US$0,1869 | 13,21% | 4,46% | US$76.786.836 | US$14.333.323 | 410.743.537 SOON |
| 279 |  Safe SAFE | US$0,1096 | 6,06% | 4,97% | US$76.770.459 | US$4.821.965 | 700.657.344 SAFE |
| 280 |  lisUSD lisUSD | US$0,9988 | 0,01% | 0,04% | US$76.173.123 | US$46,73 | 76.266.157 lisUSD |
| 281 |  Aleo ALEO | US$0,08689 | 4,26% | -7,56% | US$76.700.300 | US$6.204.711 | 882.744.221 ALEO |
| 282 |  The White Whale WHITEWHALE | US$0,07517 | -23,41% | -49,64% | US$75.155.423 | US$8.918.229 | 999.822.578 WHITEWHALE |
| 283 |  Turbo TURBO | US$0,001099 | 4,01% | -2,76% | US$75.808.362 | US$14.522.605 | 69.000.000.000 TURBO |
| 284 |  DigiByte DGB | US$0,004124 | -0,65% | -4,96% | US$74.832.269 | US$2.944.846 | 18.147.431.143 DGB |
| 285 |  RealLink REAL | US$0,05352 | 5,49% | -0,67% | US$73.540.123 | US$4.691.307 | 1.374.041.752 REAL |
| 286 |  Magic Eden ME | US$0,1627 | -10,11% | 11,42% | US$75.144.164 | US$77.179.913 | 461.922.582 ME |
| 287 |  Baby Doge Coin BabyDoge | - | 4,65% | -4,07% | US$72.487.748 | US$5.460.703 | 177.262.532.116.413.920 BabyDoge |
| 288 |  XPR Network XPR | US$0,002556 | 9,64% | 5,06% | US$72.797.822 | US$2.086.912 | 28.483.095.986 XPR |
| 289 |  Alchemist AI ALCH | US$0,08509 | 3,85% | -1,46% | US$72.330.651 | US$18.068.241 | 850.000.000 ALCH |
| 290 |  Flow FLOW | US$0,04400 | 5,90% | -23,68% | US$71.706.118 | US$35.140.958 | 1.629.605.139 FLOW |
| 291 |  ZetaChain ZETA | US$0,05584 | 5,49% | 1,24% | US$70.732.850 | US$4.626.356 | 1.266.635.417 ZETA |
| 292 |  KUB Coin KUB | US$1,02 | 0,70% | -4,16% | US$70.698.073 | US$295.069 | 68.974.776 KUB |
| 293 |  ChainOpera AI COAI | US$0,3752 | 20,69% | 17,79% | US$70.537.594 | US$20.052.884 | 188.000.098 COAI |
| 294 |  Cysic CYS | US$0,4417 | 8,93% | 23,01% | US$71.022.301 | US$23.960.276 | 160.800.000 CYS |
| 295 |  SPACE ID ID | US$0,05433 | 2,70% | 2,25% | US$70.414.729 | US$4.864.987 | 1.296.112.445 ID |
| 296 |  Astar ASTR | US$0,008103 | 5,24% | 2,94% | US$69.236.770 | US$2.507.688 | 8.544.081.953 ASTR |
| 297 |  Dohrnii DHN | US$4,05 | 2,29% | 0,24% | US$69.164.675 | US$185.485 | 17.075.042 DHN |
| 298 |  World Mobile Token WMTX | US$0,08210 | -0,35% | 10,10% | US$68.421.005 | US$927.524.970 | 833.403.825 WMTX |
| 299 |  Axelar AXL | US$0,06156 | 4,31% | 3,27% | US$68.945.673 | US$11.641.958 | 1.120.062.456 AXL |
| 300 |  APES APES | US$0,06883 | 2,83% | 437,00% | US$68.834.538 | US$270.817 | 999.994.943 APES |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.