Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SKYAI SKYAI | US$0,03896 | 3,57% | 20,18% | US$38.961.914 | US$4.432.398 | 1.000.000.000 SKYAI |
| 452 |  Powerledger POWR | US$0,06858 | 3,71% | -1,75% | US$38.964.471 | US$2.890.353 | 568.136.210 POWR |
| 453 |  APRO AT | US$0,1557 | -2,97% | -2,59% | US$38.914.363 | US$4.370.512 | 250.000.000 AT |
| 454 |  Constellation DAG | US$0,01353 | 0,91% | 0,42% | US$38.875.411 | US$956.885 | 2.873.448.318 DAG |
| 455 |  DEAPcoin DEP | US$0,001298 | 0,20% | -3,89% | US$38.805.298 | US$154.884 | 29.892.900.001 DEP |
| 456 |  SwftCoin SWFTC | US$0,003880 | 2,05% | 10,91% | US$38.796.474 | US$1.163.184 | 10.000.000.000 SWFTC |
| 457 |  EGL1 EGL1 | US$0,03857 | 0,88% | -4,35% | US$38.570.913 | US$5.173.600 | 1.000.000.000 EGL1 |
| 458 |  Ark ARK | US$0,2017 | 5,11% | 9,29% | US$38.810.592 | US$6.513.621 | 192.410.118 ARK |
| 459 |  ApeX Protocol APEX | US$0,2791 | 0,91% | -3,38% | US$38.347.446 | US$2.984.992 | 137.393.207 APEX |
| 460 |  OpenLedger OPEN | US$0,1762 | -0,76% | 7,68% | US$37.980.966 | US$15.378.257 | 215.500.000 OPEN |
| 461 |  Hive HIVE | US$0,07381 | 2,66% | 0,28% | US$38.218.024 | US$2.616.707 | 517.779.762 HIVE |
| 462 |  Pocket Network POKT | US$0,01721 | 4,83% | -15,74% | US$39.156.426 | US$22.067.895 | 2.275.548.455 POKT |
| 463 |  SP500 tokenized ETF (xStock) SPYX | US$683,05 | -0,27% | -1,22% | US$38.028.794 | US$1.557.350 | 55.675 SPYX |
| 464 |  Harmony ONE | US$0,002539 | 2,68% | -6,44% | US$37.692.623 | US$4.049.788 | 14.848.290.723 ONE |
| 465 |  Brevis BREV | US$0,1512 | -3,04% | 3,63% | US$37.794.440 | US$20.088.610 | 250.000.000 BREV |
| 466 |  WAR WAR | US$0,03847 | 27,04% | 42,55% | US$38.467.689 | US$10.870.260 | 1.000.000.000 WAR |
| 467 |  Collect on Fanable COLLECT | US$0,06927 | 10,28% | 37,99% | US$37.200.385 | US$9.136.135 | 537.000.000 COLLECT |
| 468 |  Manta Network MANTA | US$0,08052 | -1,96% | 9,99% | US$37.409.922 | US$10.763.692 | 464.579.730 MANTA |
| 469 |  Rocket Pool RPL | US$1,67 | 5,70% | 2,42% | US$37.111.336 | US$3.198.497 | 22.200.230 RPL |
| 470 |  Bitlayer BTR | US$0,1437 | -0,27% | 53,36% | US$37.587.208 | US$22.886.654 | 261.600.000 BTR |
| 471 |  Pythia PYTHIA | US$0,03712 | 10,74% | 7,52% | US$37.056.242 | US$473.374 | 998.160.859 PYTHIA |
| 472 |  Propy PRO | US$0,3688 | -9,96% | 13,68% | US$36.880.775 | US$5.501.417 | 100.000.000 PRO |
| 473 |  KGeN KGEN | US$0,1739 | 0,26% | -0,84% | US$36.714.675 | US$2.437.689 | 211.082.541 KGEN |
| 474 |  EthereumPoW ETHW | US$0,3409 | 4,80% | -4,41% | US$36.752.588 | US$3.973.299 | 107.818.999 ETHW |
| 475 |  Wiki Cat WKC | US$0,00000007000 | 23,02% | 28,70% | US$36.953.420 | US$578.593 | 540.768.649.900.812 WKC |
| 476 |  Nasdaq tokenized ETF (xStock) QQQX | US$601,74 | -0,24% | -1,30% | US$36.231.229 | US$2.732.977 | 60.211 QQQX |
| 477 |  Stronghold SHx SHX | US$0,006248 | 11,51% | -11,67% | US$36.198.967 | US$622.290 | 5.793.905.044 SHX |
| 478 |  Chintai CHEX | US$0,03613 | 10,31% | -0,83% | US$36.089.770 | US$321.031 | 998.921.848 CHEX |
| 479 |  CROSS CROSS | US$0,1065 | 3,57% | -2,19% | US$35.687.979 | US$4.155.472 | 335.222.890 CROSS |
| 480 |  Klickl Token KLK | US$0,3566 | 1,60% | 0,27% | US$35.658.610 | US$516.034 | 100.000.000 KLK |
| 481 |  Celo Dollar CUSD | US$0,9996 | -0,01% | -0,02% | US$35.541.697 | US$537.526 | 35.554.166 CUSD |
| 482 |  Orbler ORBR | US$0,03488 | -0,32% | 0,94% | US$35.424.625 | US$21.119,38 | 1.015.586.750 ORBR |
| 483 |  Rootstock Infrastructure Framework RIF | US$0,03537 | -1,62% | -16,20% | US$35.365.840 | US$1.540.677 | 1.000.000.000 RIF |
| 484 |  Kinetiq KNTQ | US$0,1308 | 3,82% | -9,40% | US$35.304.035 | US$268.711 | 270.000.000 KNTQ |
| 485 |  UNIPOLY UNP | US$0,1607 | 4,15% | -1,37% | US$35.227.180 | US$391.682 | 219.230.000 UNP |
| 486 |  Sologenic SOLO | US$0,08919 | -3,82% | -15,92% | US$35.566.614 | US$1.878.759 | 398.776.003 SOLO |
| 487 |  tokenbot CLANKER | US$35,54 | 3,51% | 13,08% | US$35.055.417 | US$11.958.243 | 986.277 CLANKER |
| 488 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$70,10 | 3,34% | -0,18% | US$35.178.924 | US$12.531.855 | 501.836 SLVon |
| 489 |  Ampleforth AMPL | US$1,24 | 2,03% | 0,97% | US$35.196.955 | US$18.699,61 | 28.274.494 AMPL |
| 490 |  Tokenlon Network Token LON | US$0,2843 | 3,19% | -7,37% | US$35.099.894 | US$13.542,62 | 123.463.095 LON |
| 491 |  Corn CORN | US$0,06633 | -1,09% | -4,30% | US$34.821.878 | US$6.855.619 | 525.000.000 CORN |
| 492 |  Mango Network MGO | US$0,02173 | -2,36% | -5,36% | US$34.825.400 | US$21.990.133 | 1.602.963.061 MGO |
| 493 |  Civic CVC | US$0,03466 | 5,29% | 7,15% | US$34.656.618 | US$7.441.199 | 1.000.000.000 CVC |
| 494 |  Frankencoin ZCHF | US$1,30 | 0,13% | 0,77% | US$34.523.992 | US$86.664,10 | 26.499.971 ZCHF |
| 495 |  Huma Finance HUMA | US$0,01330 | 0,11% | -8,69% | US$34.475.011 | US$6.231.634 | 2.591.133.333 HUMA |
| 496 |  Bounce Token AUCTION | US$5,29 | 4,63% | 9,90% | US$34.881.454 | US$43.473.990 | 6.590.346 AUCTION |
| 497 |  ConstitutionDAO PEOPLE | US$0,006795 | 2,48% | -3,82% | US$34.381.793 | US$9.577.750 | 5.060.137.335 PEOPLE |
| 498 |  CARV CARV | US$0,06688 | 2,33% | 4,56% | US$33.950.885 | US$3.806.911 | 507.620.477 CARV |
| 499 |  Alphabet tokenized stock (xStock) GOOGLX | US$306,05 | -0,82% | -5,41% | US$34.158.077 | US$23.654.041 | 111.609 GOOGLX |
| 500 |  Orbs ORBS | US$0,007886 | 4,38% | 1,25% | US$34.212.248 | US$3.544.585 | 4.338.596.842 ORBS |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.