Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEXPACE NXPC | US$0,2846 | 5,31% | -9,02% | US$69.036.175 | US$9.686.918 | 242.593.590 NXPC |
| 302 |  MANTRA OM | US$0,05731 | 24,50% | 24,38% | US$68.134.678 | US$219.670.651 | 1.188.829.599 OM |
| 303 |  MindWaveDAO NILA | US$0,08080 | 3,25% | -0,12% | US$68.095.938 | US$348.349 | 842.766.177 NILA |
| 304 |  VVS Finance VVS | US$0,000001560 | 3,85% | -0,65% | US$67.774.841 | US$307.779 | 43.550.331.872.464 VVS |
| 305 |  aelf ELF | US$0,08256 | 3,76% | 3,82% | US$67.597.868 | US$1.748.909 | 818.771.706 ELF |
| 306 |  USDH USDH | US$0,9997 | 0,18% | -0,16% | US$67.553.828 | US$11.092.368 | 67.573.573 USDH |
| 307 |  Siacoin SC | US$0,001201 | 2,80% | -2,26% | US$67.304.028 | US$5.512.177 | 56.025.636.522 SC |
| 308 |  Moca Network MOCA | US$0,01709 | 2,25% | 10,64% | US$67.555.425 | US$5.497.899 | 3.952.692.403 MOCA |
| 309 |  Qubic QUBIC | US$0,0000005000 | 4,09% | -8,01% | US$67.303.751 | US$873.092 | 135.139.536.153.505 QUBIC |
| 310 |  Quack AI Q | US$0,01914 | -3,62% | 1,64% | US$67.241.842 | US$4.867.686 | 3.514.055.448 Q |
| 311 |  Holo HOT | US$0,0003803 | 3,55% | -5,54% | US$66.672.550 | US$3.297.876 | 175.332.498.835 HOT |
| 312 |  GMX GMX | US$6,37 | 5,51% | 2,03% | US$66.195.670 | US$5.324.088 | 10.386.502 GMX |
| 313 |  InitVerse INI | US$0,1207 | -1,22% | -1,08% | US$65.929.540 | US$1.409.424 | 546.335.842 INI |
| 314 |  Mog Coin MOG | US$0,0000001700 | 0,80% | -5,22% | US$65.869.820 | US$5.370.087 | 390.567.526.433.217 MOG |
| 315 |  Succinct PROVE | US$0,3344 | 3,42% | -8,01% | US$65.199.370 | US$12.204.907 | 195.000.000 PROVE |
| 316 |  Merlin Chain MERL | US$0,05806 | 3,06% | 9,74% | US$65.321.618 | US$21.287.286 | 1.124.996.258 MERL |
| 317 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,05% | 0,04% | US$64.863.696 | US$26.242.728 | 64.879.111 USDon |
| 318 |  Paycoin PCI | US$0,06058 | 0,63% | -1,22% | US$64.403.344 | US$445.950 | 1.063.086.017 PCI |
| 319 |  Numeraire NMR | US$8,56 | 0,80% | -5,17% | US$64.072.641 | US$10.812.179 | 7.485.305 NMR |
| 320 |  Matrixdock Gold XAUM | US$4.967,21 | 1,99% | 2,07% | US$63.532.014 | US$470.768 | 12.790 XAUM |
| 321 |  Non-Playable Coin NPC | US$0,008365 | 8,62% | 4,46% | US$63.051.481 | US$3.450.177 | 7.537.338.263 NPC |
| 322 |  Frax (prev. FXS) FRAX | US$0,6493 | 4,15% | -19,81% | US$61.412.508 | US$3.408.036 | 94.586.449 FRAX |
| 323 |  VeThor Token VTHO | US$0,0006221 | 2,89% | 1,84% | US$61.008.788 | US$2.934.308 | 98.068.957.238 VTHO |
| 324 |  Velo VELO | US$0,003492 | 1,17% | -7,43% | US$61.325.571 | US$2.605.330 | 17.563.876.115 VELO |
| 325 |  Kava KAVA | US$0,05623 | 4,70% | -2,50% | US$60.889.354 | US$4.383.964 | 1.082.847.302 KAVA |
| 326 |  ISLM ISLM | US$0,02762 | 7,49% | 25,66% | US$60.393.703 | US$141.948 | 2.186.458.886 ISLM |
| 327 |  Request REQ | US$0,07555 | 1,79% | -10,68% | US$60.192.396 | US$1.404.875 | 796.694.831 REQ |
| 328 |  SushiSwap SUSHI | US$0,2098 | 4,30% | -2,12% | US$60.168.923 | US$13.578.058 | 286.834.293 SUSHI |
| 329 |  QuantixAI QAI | US$74,91 | 2,12% | -4,26% | US$60.218.883 | US$5.267.529 | 803.852 QAI |
| 330 |  Venus BUSD vBUSD | US$0,02232 | 0,09% | -0,11% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 331 |  XYO XYO | US$0,004387 | 2,23% | -1,21% | US$59.910.212 | US$4.349.209 | 13.655.185.228 XYO |
| 332 |  ORDI ORDI | US$2,85 | 2,34% | -1,68% | US$59.926.152 | US$11.443.986 | 21.000.000 ORDI |
| 333 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$306,18 | -1,03% | -5,50% | US$59.768.753 | US$15.831.967 | 195.207 GOOGLon |
| 334 |  Blur BLUR | US$0,02173 | 3,87% | 3,51% | US$59.388.069 | US$7.612.962 | 2.733.212.595 BLUR |
| 335 |  Moonbirds BIRB | US$0,2094 | 4,32% | -28,59% | US$59.666.187 | US$25.107.976 | 285.000.000 BIRB |
| 336 |  Locus Chain LOCUS | US$0,01526 | 8,57% | 20,51% | US$59.504.142 | US$446.642 | 3.898.357.402 LOCUS |
| 337 |  Waves WAVES | US$0,4892 | 2,88% | -5,03% | US$58.771.424 | US$5.351.161 | 120.128.332 WAVES |
| 338 |  RedStone RED | US$0,1885 | 3,01% | -1,42% | US$58.459.699 | US$3.268.816 | 310.119.498 RED |
| 339 |  BitDCA BDCA | US$0,7141 | 3,86% | 5,69% | US$58.021.867 | US$328.569 | 81.256.292 BDCA |
| 340 |  Power Protocol POWER | US$0,2694 | -35,22% | 33,70% | US$56.566.804 | US$74.300.460 | 210.000.000 POWER |
| 341 |  MultiBank Group MBG | US$0,3005 | -0,01% | -11,34% | US$57.379.727 | US$19.302.078 | 190.952.451 MBG |
| 342 |  Linea LINEA | US$0,003714 | 1,79% | 5,68% | US$57.503.031 | US$44.974.201 | 15.482.147.850 LINEA |
| 343 |  Anchored Coins AEUR AEUR | US$1,19 | 0,61% | -0,15% | US$57.130.575 | US$670.876 | 47.929.605 AEUR |
| 344 |  cat in a dogs world MEW | US$0,0006376 | 1,86% | 0,38% | US$56.673.721 | US$12.710.206 | 88.888.888.888 MEW |
| 345 |  WhiteRock WHITE | US$0,00008698 | 0,18% | -0,09% | US$56.539.405 | US$275.989 | 650.000.000.000 WHITE |
| 346 |  Jelly-My-Jelly JELLYJELLY | US$0,05619 | 3,08% | 2,94% | US$56.188.412 | US$3.506.962 | 999.999.099 JELLYJELLY |
| 347 |  Status SNT | US$0,01169 | 0,11% | 3,71% | US$56.069.731 | US$3.179.463 | 4.797.934.960 SNT |
| 348 |  Eurite EURI | US$1,19 | -0,05% | 0,50% | US$55.716.772 | US$4.692.808 | 46.968.933 EURI |
| 349 |  Plume PLUME | US$0,01152 | 3,51% | -0,27% | US$55.353.225 | US$6.628.768 | 4.806.200.397 PLUME |
| 350 |  ZIGChain ZIG | US$0,03910 | 1,30% | -2,80% | US$55.086.513 | US$1.460.805 | 1.408.940.795 ZIG |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.