Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01003 | 1,04% | 5,68% | US$3.408.249.788 | US$30.386.025 | 339.870.561.292 RAIN |
| 202 |  Falcon USD USDf | US$0,9968 | 0,02% | 0,04% | US$1.637.440.558 | US$1.283.446 | 1.642.633.435 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,68 | 4,28% | -1,70% | US$1.209.467.460 | US$20.637.885 | 328.488.891 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | 0,20% | -0,37% | US$699.609.494 | US$22.068,72 | 629.239.542 USDY |
| 205 |  Beldex BDX | US$0,08040 | -0,30% | 0,19% | US$611.529.283 | US$12.782.441 | 7.605.639.471 BDX |
| 206 |  Usual USD USD0 | US$0,9986 | -0,02% | -0,02% | US$581.553.915 | US$474.526 | 582.359.378 USD0 |
| 207 |  GHO GHO | US$1,00 | 0,10% | 0,12% | US$527.843.573 | US$306.202 | 527.437.881 GHO |
| 208 |  USDai USDAI | US$0,9996 | -0,03% | -0,04% | US$501.135.094 | US$4.349,24 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | -0,01% | 0,26% | US$476.477.716 | US$12.267.227 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08452 | 3,77% | -4,07% | US$368.470.591 | US$1.132.919 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9917 | -0,02% | -0,11% | US$273.715.812 | US$2.054.925 | 276.015.184 FRAX |
| 212 |  Ape and Pepe APEPE | US$0,0000009600 | 1,65% | 13,70% | US$201.032.048 | US$13.686.691 | 210.000.000.000.000 APEPE |
| 213 |  SwissBorg BORG | US$0,2045 | 8,65% | 2,12% | US$200.849.218 | US$388.969 | 982.252.443 BORG |
| 214 |  AUSD AUSD | US$0,9999 | 0,00% | 0,01% | US$196.582.196 | US$45.345.986 | 196.596.497 AUSD |
| 215 |  Ultima ULTIMA | US$4.991,95 | 3,04% | -8,16% | US$186.743.859 | US$16.036.813 | 37.409 ULTIMA |
| 216 |  WeFi WFI | US$2,16 | 0,65% | -5,90% | US$171.203.371 | US$2.005.636 | 79.302.778 WFI |
| 217 |  48 Club Token KOGE | US$47,98 | 0,03% | 0,02% | US$162.558.735 | US$135.128.055 | 3.388.228 KOGE |
| 218 |  Aster USDF USDF | US$0,9978 | 0,01% | -0,01% | US$161.856.620 | US$177.552 | 162.220.990 USDF |
| 219 |  ADI ADI | US$3,01 | 0,36% | 25,02% | US$154.204.387 | US$801.148 | 51.150.000 ADI |
| 220 |  Zeebu ZBU | US$0,3688 | 1,65% | -16,15% | US$152.528.552 | US$37.246,04 | 413.627.996 ZBU |
| 221 |  Undeads Games UDS | US$1,52 | -3,78% | -29,10% | US$150.577.759 | US$453.017 | 99.251.370 UDS |
| 222 |  GUSD GUSD | US$0,9985 | -0,01% | -0,04% | US$149.209.047 | US$1.193.919 | 149.440.000 GUSD |
| 223 |  Rollbit Coin RLB | US$0,07996 | -1,41% | 9,04% | US$140.246.819 | US$266.883 | 1.753.875.820 RLB |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,1375 | 30,91% | 22,16% | US$137.472.747 | US$9.181.381 | 1.000.000.000 TIBBIR |
| 225 |  Keeta KTA | US$0,2766 | 4,39% | -2,46% | US$135.752.556 | US$3.911.913 | 490.740.588 KTA |
| 226 |  Loaded Lions LION | US$0,004348 | 5,61% | -2,48% | US$134.103.184 | US$784.320 | 30.845.220.686 LION |
| 227 |  GoМining GOMINING | US$0,3272 | 0,29% | 13,04% | US$132.711.892 | US$7.862.564 | 405.645.230 GOMINING |
| 228 |  Venice Token VVV | US$2,95 | 62,25% | 48,45% | US$128.364.156 | US$22.569.469 | 43.463.901 VVV |
| 229 |  Zano ZANO | US$8,43 | -0,99% | 0,11% | US$126.420.445 | US$1.705.817 | 15.003.301 ZANO |
| 230 |  BitMart Token BMX | US$0,3703 | -1,60% | -2,59% | US$120.069.068 | US$6.039.112 | 324.281.616 BMX |
| 231 |  StandX DUSD DUSD | US$0,9987 | 0,03% | 0,02% | US$120.071.119 | US$1.848.103 | 120.226.599 DUSD |
| 232 |  Impossible Cloud Network ICNT | US$0,4730 | 2,13% | 15,51% | US$119.672.790 | US$4.715.637 | 253.006.129 ICNT |
| 233 |  Ailey ALE | US$0,2673 | 0,48% | -6,09% | US$117.533.816 | US$203.318 | 439.722.222 ALE |
| 234 |  Frax USD FRXUSD | US$1,00 | 0,03% | 0,01% | US$111.753.861 | US$4.391.131 | 111.745.179 FRXUSD |
| 235 |  Unibase UB | US$0,04411 | 5,78% | 32,58% | US$110.285.754 | US$13.363.037 | 2.500.000.000 UB |
| 236 |  SoSoValue SOSO | US$0,3924 | -15,48% | -20,65% | US$107.826.524 | US$4.253.168 | 274.767.576 SOSO |
| 237 |  SLT SLT | US$12,54 | 2,26% | -2,02% | US$106.578.795 | US$68.367,87 | 8.500.000 SLT |
| 238 |  ViciCoin VCNT | US$17,26 | -0,20% | -5,62% | US$105.106.920 | US$965.679 | 6.089.112 VCNT |
| 239 |  MNEE MNEE | US$0,9998 | 0,04% | 0,09% | US$104.902.536 | US$90.034,73 | 104.928.511 MNEE |
| 240 |  ZORA ZORA | US$0,02156 | 2,50% | -10,09% | US$96.367.381 | US$15.652.986 | 4.469.999.999 ZORA |
| 241 |  SuperTrust SUT | US$0,5104 | 0,00% | -6,77% | US$96.166.347 | US$717.529 | 188.403.732 SUT |
| 242 |  Yooldo ESPORTS | US$0,3507 | -2,95% | -18,94% | US$95.346.878 | US$128.477.503 | 271.850.996 ESPORTS |
| 243 |  Comedian BAN | US$0,09455 | 3,83% | 31,64% | US$94.550.610 | US$6.062.380 | 999.961.859 BAN |
| 244 |  Akash Network AKT | US$0,3278 | 3,71% | -1,85% | US$94.403.033 | US$2.383.938 | 287.992.236 AKT |
| 245 |  Defi App HOME | US$0,02736 | -2,34% | -4,29% | US$94.135.919 | US$16.906.807 | 3.440.833.333 HOME |
| 246 |  Core CORE | US$0,08760 | 3,25% | -4,56% | US$93.933.411 | US$6.034.650 | 1.072.266.074 CORE |
| 247 |  Oasis ROSE | US$0,01244 | -2,55% | -11,00% | US$93.881.894 | US$12.049.697 | 7.547.365.716 ROSE |
| 248 |  0x Protocol ZRX | US$0,1100 | 1,19% | 1,55% | US$93.288.899 | US$18.443.685 | 848.396.563 ZRX |
| 249 |  Concordium CCD | US$0,007771 | -4,35% | -20,74% | US$92.932.382 | US$1.003.552 | 11.959.258.457 CCD |
| 250 |  Smilek to the Bank SMILEK | US$0,00004699 | 100,21% | 348,00% | US$92.056.111 | US$321.153 | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.