Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,3959 | 3,80% | -2,32% | US$1.121.570.470 | US$69.597.000 | 2.833.321.353 WLD |
| 52 |  KuCoin Token KCS | US$8,34 | 3,21% | -1,94% | US$1.102.386.312 | US$2.840.557 | 132.155.022 KCS |
| 53 |  Polygon (prev. MATIC) POL | US$0,1007 | 4,82% | 4,17% | US$1.066.778.948 | US$98.718.259 | 10.591.402.485 POL |
| 54 |  Cosmos ATOM | US$2,12 | 7,78% | 6,76% | US$1.044.413.865 | US$53.376.302 | 492.825.660 ATOM |
| 55 |  USDD USDD | US$0,9994 | 0,02% | 0,02% | US$1.005.224.670 | US$2.915.614 | 1.005.858.514 USDD |
| 56 |  Ethena ENA | US$0,1210 | 2,13% | -4,80% | US$995.289.077 | US$93.746.305 | 8.225.000.000 ENA |
| 57 |  Midnight NIGHT | US$0,05782 | 14,36% | 7,24% | US$960.285.904 | US$16.842.795 | 16.607.399.401 NIGHT |
| 58 |  Kaspa KAS | US$0,03214 | 2,42% | 0,48% | US$874.302.219 | US$13.901.757 | 27.200.933.710 KAS |
| 59 |  Quant QNT | US$70,29 | 2,56% | 6,98% | US$848.646.265 | US$16.163.434 | 12.072.738 QNT |
| 60 |  Algorand ALGO | US$0,09402 | 2,47% | -4,85% | US$834.158.292 | US$28.492.227 | 8.872.296.451 ALGO |
| 61 |  GateToken GT | US$7,08 | 1,56% | 1,08% | US$814.949.392 | US$2.299.646 | 115.180.573 GT |
| 62 |  Flare FLR | US$0,009501 | 0,91% | -3,88% | US$805.421.614 | US$3.428.254 | 84.775.782.088 FLR |
| 63 |  OFFICIAL TRUMP TRUMP | US$3,42 | 3,96% | -2,64% | US$794.935.543 | US$65.837.516 | 232.497.994 TRUMP |
| 64 |  Pump.fun PUMP | US$0,002090 | 8,80% | -1,04% | US$739.699.842 | US$122.989.603 | 354.000.000.000 PUMP |
| 65 |  Aptos APT | US$0,9396 | 1,62% | -17,47% | US$731.480.330 | US$65.063.804 | 778.487.725 APT |
| 66 |  XDC Network XDC | US$0,03659 | 1,86% | -1,27% | US$729.251.015 | US$20.052.157 | 19.932.116.256 XDC |
| 67 |  Filecoin FIL | US$0,9590 | 5,03% | -1,80% | US$721.862.124 | US$94.571.232 | 752.759.258 FIL |
| 68 |  Render RENDER | US$1,38 | 5,02% | -4,00% | US$713.838.462 | US$36.698.864 | 518.714.713 RENDER |
| 69 |  United Stables U | US$0,9999 | -0,01% | -0,01% | US$709.797.561 | US$51.757.968 | 709.899.998 U |
| 70 |  MYX Finance MYX | US$2,81 | -6,77% | -59,03% | US$707.392.876 | US$17.813.596 | 251.473.424 MYX |
| 71 |  VeChain VET | US$0,008209 | 4,09% | -0,79% | US$705.832.521 | US$20.770.853 | 85.985.041.177 VET |
| 72 |  Arbitrum ARB | US$0,1155 | 3,48% | -3,94% | US$673.051.031 | US$78.801.525 | 5.826.785.045 ARB |
| 73 |  pippin PIPPIN | US$0,5823 | 14,49% | 206,56% | US$582.278.189 | US$74.087.349 | 999.996.253 PIPPIN |
| 74 |  LayerZero ZRO | US$1,88 | -3,53% | 16,62% | US$561.924.182 | US$133.650.715 | 298.835.215 ZRO |
| 75 |  Bonk BONK | US$0,000006280 | 3,18% | -3,62% | US$552.169.826 | US$49.636.944 | 87.995.155.749.441 BONK |
| 76 |  Nexo NEXO | US$0,8505 | 5,36% | 11,74% | US$549.567.197 | US$10.271.128 | 646.145.840 NEXO |
| 77 |  Humanity Protocol H | US$0,2228 | 33,72% | 75,67% | US$536.994.578 | US$138.045.307 | 2.410.714.286 H |
| 78 |  Sei SEI | US$0,07580 | 1,45% | -4,47% | US$501.203.495 | US$51.399.474 | 6.612.222.222 SEI |
| 79 |  Jupiter JUP | US$0,1534 | 10,79% | -8,63% | US$497.481.340 | US$53.232.022 | 3.243.891.295 JUP |
| 80 |  TrueUSD TUSD | US$0,9986 | 0,04% | 0,03% | US$493.798.063 | US$13.375.854 | 494.515.083 TUSD |
| 81 |  Stacks STX | US$0,2695 | 2,83% | -3,33% | US$488.979.671 | US$13.425.677 | 1.814.605.788 STX |
| 82 |  Dash DASH | US$37,21 | 8,63% | -1,41% | US$468.392.372 | US$125.602.369 | 12.586.999 DASH |
| 83 |  EURC EURC | US$1,19 | -0,03% | 0,57% | US$462.948.450 | US$51.708.610 | 390.238.724 EURC |
| 84 |  Morpho MORPHO | US$1,19 | 7,05% | -0,26% | US$449.329.681 | US$24.973.046 | 378.965.440 MORPHO |
| 85 |  Tezos XTZ | US$0,4062 | 1,63% | -5,54% | US$436.772.012 | US$21.327.311 | 1.075.377.638 XTZ |
| 86 |  PancakeSwap CAKE | US$1,30 | 0,22% | -6,04% | US$432.052.313 | US$43.292.152 | 332.124.258 CAKE |
| 87 |  Chiliz CHZ | US$0,04193 | 4,73% | 0,57% | US$430.833.753 | US$65.724.404 | 10.274.368.699 CHZ |
| 88 |  Decred DCR | US$24,77 | 9,51% | 7,93% | US$427.848.972 | US$6.488.121 | 17.274.289 DCR |
| 89 |  Pudgy Penguins PENGU | US$0,006645 | 5,54% | -1,20% | US$417.704.939 | US$86.568.428 | 62.860.396.090 PENGU |
| 90 |  Stable STABLE | US$0,02347 | 0,95% | 27,95% | US$413.091.098 | US$37.729.227 | 17.600.000.000 STABLE |
| 91 |  Kite KITE | US$0,2348 | 22,47% | 58,38% | US$422.552.379 | US$209.734.401 | 1.800.000.000 KITE |
| 92 |  Story IP | US$1,17 | 4,52% | -13,86% | US$409.818.151 | US$118.925.239 | 350.361.581 IP |
| 93 |  Optimism OP | US$0,1894 | 3,68% | -3,99% | US$401.055.719 | US$57.529.375 | 2.117.847.344 OP |
| 94 |  Lighter LIT | US$1,60 | 12,57% | -3,80% | US$400.430.140 | US$52.074.456 | 250.000.000 LIT |
| 95 |  First Digital USD FDUSD | US$0,9992 | 0,08% | -0,02% | US$395.084.030 | US$440.955.051 | 395.410.844 FDUSD |
| 96 |  Virtuals Protocol VIRTUAL | US$0,5990 | 3,32% | 0,54% | US$393.129.221 | US$78.771.212 | 656.282.621 VIRTUAL |
| 97 |  Artificial Superintelligence Alliance FET | US$0,1650 | 3,77% | -2,36% | US$376.191.378 | US$37.787.430 | 2.280.269.200 FET |
| 98 |  Curve DAO Token CRV | US$0,2517 | 5,58% | -2,41% | US$368.859.097 | US$54.227.946 | 1.465.192.965 CRV |
| 99 |  JUST JST | US$0,04131 | 2,32% | 1,76% | US$364.109.028 | US$27.111.769 | 8.815.108.090 JST |
| 100 |  River RIVER | US$18,41 | -16,53% | 36,13% | US$360.838.145 | US$26.834.778 | 19.600.000 RIVER |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.