Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Law Blocks (AI) LBT | US$0,2236 | 0,21% | -0,03% | US$54.775.370 | US$560.967 | 244.997.988 LBT |
| 352 |  Spark SPK | US$0,02300 | 1,49% | 5,96% | US$54.718.939 | US$11.139.429 | 2.379.183.693 SPK |
| 353 |  Dusk DUSK | US$0,1099 | 2,33% | 26,57% | US$54.608.121 | US$21.470.472 | 496.999.999 DUSK |
| 354 |  UnifAI Network UAI | US$0,2291 | -5,17% | 3,46% | US$54.760.319 | US$4.888.630 | 239.000.000 UAI |
| 355 |  AI Companions AIC | US$0,07327 | 2,92% | 11,39% | US$54.951.246 | US$1.319.435 | 749.999.700 AIC |
| 356 |  GEODNET GEOD | US$0,1237 | -1,57% | -9,77% | US$54.273.833 | US$289.943 | 438.777.945 GEOD |
| 357 |  Everlyn AI LYN | US$0,2094 | 10,57% | 62,26% | US$53.519.915 | US$5.942.895 | 255.638.570 LYN |
| 358 |  Rekt (rekt.com) REKT | US$0,0000001900 | 2,47% | -6,83% | US$53.947.817 | US$446.763 | 280.965.292.736.692 REKT |
| 359 |  TronBank TBK | US$0,3387 | 2,10% | 1,27% | US$53.909.210 | US$207.071 | 159.154.795 TBK |
| 360 |  HashKey Platform Token HSK | US$0,1551 | -0,02% | 3,94% | US$53.515.332 | US$1.896.654 | 344.960.009 HSK |
| 361 |  VNDC VNDC | US$0,00003776 | -0,11% | 1,43% | US$53.340.124 | US$10.961.041 | 1.412.466.389.439 VNDC |
| 362 |  Avantis AVNT | US$0,2035 | 2,67% | -1,36% | US$52.537.508 | US$15.663.087 | 258.205.903 AVNT |
| 363 |  Moo Deng (moodengsol.com) MOODENG | US$0,05260 | -4,23% | 10,82% | US$52.073.987 | US$58.049.339 | 989.971.791 MOODENG |
| 364 |  Celo CELO | US$0,08611 | 5,88% | 2,41% | US$51.222.622 | US$7.013.737 | 594.862.139 CELO |
| 365 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,02% | US$51.401.468 | US$8.643.063 | 51.396.294 XUSD |
| 366 |  Decentralized Social DESO | US$5,78 | 0,26% | -0,97% | US$51.336.074 | US$31.065,79 | 8.884.536 DESO |
| 367 |  Drift DRIFT | US$0,09325 | 5,19% | 5,22% | US$51.561.674 | US$9.810.336 | 552.929.705 DRIFT |
| 368 |  Audiera BEAT | US$0,2512 | -2,49% | 24,43% | US$51.006.295 | US$10.795.403 | 203.016.666 BEAT |
| 369 |  ssv.network SSV | US$3,16 | 3,18% | -8,67% | US$51.288.727 | US$13.143.283 | 16.239.375 SSV |
| 370 |  Pirate Chain ARRR | US$0,2611 | 2,40% | -7,13% | US$51.227.619 | US$166.036 | 196.213.798 ARRR |
| 371 |  Casper CSPR | US$0,003548 | 9,46% | 2,81% | US$49.147.490 | US$1.677.379 | 13.850.934.639 CSPR |
| 372 |  Vitalum VAM | US$0,1482 | -0,84% | -3,53% | US$50.356.388 | US$1.919.074 | 339.718.870 VAM |
| 373 |  IoTeX IOTX | US$0,005351 | -3,38% | -12,77% | US$50.522.439 | US$3.714.480 | 9.441.368.979 IOTX |
| 374 |  Popcat (SOL) POPCAT | US$0,05139 | 2,81% | -1,09% | US$50.362.461 | US$10.177.945 | 979.938.161 POPCAT |
| 375 |  Bio Protocol BIO | US$0,02506 | 3,15% | -8,18% | US$50.082.494 | US$17.255.464 | 1.998.730.407 BIO |
| 376 |  Vana VANA | US$1,63 | 2,64% | 3,19% | US$49.127.333 | US$11.281.851 | 30.084.000 VANA |
| 377 |  Lumera Health LUR | US$3,23 | 4,58% | 3,23% | US$48.988.848 | US$45.960,11 | 15.170.537 LUR |
| 378 |  Peanut the Squirrel PNUT | US$0,04884 | 2,77% | -5,70% | US$48.831.697 | US$17.807.913 | 999.842.582 PNUT |
| 379 |  Grass GRASS | US$0,2006 | 2,38% | 5,21% | US$48.923.022 | US$8.167.721 | 243.905.091 GRASS |
| 380 |  UPCX UPC | US$0,2996 | 26,30% | -39,21% | US$30.098.814 | US$262.017 | 100.469.654 UPC |
| 381 |  Altlayer ALT | US$0,008894 | 3,09% | 5,66% | US$48.389.470 | US$6.750.313 | 5.440.737.741 ALT |
| 382 |  LCX LCX | US$0,05065 | 2,11% | 3,66% | US$48.076.454 | US$562.536 | 949.224.759 LCX |
| 383 |  BSquared Network B2 | US$0,7089 | 2,07% | -16,10% | US$47.746.227 | US$21.482.700 | 67.353.370 B2 |
| 384 |  OWB OWB | US$0,1085 | -14,14% | 10,24% | US$49.368.185 | US$550.552 | 455.131.411 OWB |
| 385 |  Venus XVS | US$2,92 | 4,19% | -10,42% | US$47.607.944 | US$3.167.849 | 16.293.654 XVS |
| 386 |  GoPlus Security GPS | US$0,01131 | 1,69% | 23,34% | US$47.714.028 | US$19.045.859 | 4.219.441.362 GPS |
| 387 |  Pax Dollar USDP | US$0,9996 | 0,03% | 0,01% | US$47.551.872 | US$2.356.256 | 47.569.453 USDP |
| 388 |  Polymesh POLYX | US$0,04629 | 5,68% | 2,19% | US$47.441.845 | US$2.750.692 | 1.024.945.800 POLYX |
| 389 |  Sign SIGN | US$0,02892 | 4,14% | -19,68% | US$47.427.631 | US$4.580.986 | 1.640.000.000 SIGN |
| 390 |  Fractal Bitcoin FB | US$0,4979 | -1,07% | 2,22% | US$47.510.397 | US$1.836.564 | 95.425.625 FB |
| 391 |  StorX Network SRX | US$0,06521 | -0,85% | -1,26% | US$47.307.965 | US$2.871.600 | 725.448.028 SRX |
| 392 |  Orca ORCA | US$0,7884 | 5,54% | -1,63% | US$47.427.401 | US$5.136.284 | 60.157.172 ORCA |
| 393 |  Ardor ARDR | US$0,04751 | 4,60% | 5,66% | US$47.433.103 | US$3.127.910 | 998.466.231 ARDR |
| 394 |  Burnedfi BURN | US$3,75 | 26,36% | 29,55% | US$46.382.262 | US$223.479 | 12.367.235 BURN |
| 395 |  Subsquid SQD | US$0,04565 | 1,66% | 0,17% | US$47.205.285 | US$2.713.947 | 1.033.997.967 SQD |
| 396 |  Centrifuge CFG | US$0,08162 | 5,33% | 2,69% | US$47.030.267 | US$497.073 | 576.185.566 CFG |
| 397 |  Particle Network PARTI | US$0,1064 | 5,43% | 12,17% | US$47.124.932 | US$9.855.600 | 442.874.995 PARTI |
| 398 |  Victoria VR VR | US$0,002794 | -1,23% | -9,83% | US$46.946.915 | US$876.855 | 16.800.000.000 VR |
| 399 |  Loopring LRC | US$0,03478 | -9,55% | -13,00% | US$47.578.934 | US$26.983.036 | 1.368.176.182 LRC |
| 400 |  Mask Network MASK | US$0,4676 | 3,64% | -3,92% | US$46.763.518 | US$20.407.497 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.