Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  io.net IO | US$0,1041 | 3,08% | -7,43% | US$29.706.458 | US$12.142.615 | 285.318.562 IO |
| 552 |  Osmosis OSMO | US$0,03843 | 2,52% | -1,93% | US$29.301.432 | US$2.077.328 | 762.522.940 OSMO |
| 553 |  USDK USDK | US$1,02 | 1,12% | 3,77% | US$29.278.650 | - | 28.600.072 USDK |
| 554 |  Doodles DOOD | US$0,003772 | -1,46% | -5,14% | US$29.418.847 | US$9.941.767 | 7.800.000.000 DOOD |
| 555 |  Aergo AERGO | US$0,05873 | 3,33% | 3,80% | US$28.779.356 | US$9.461.616 | 489.999.996 AERGO |
| 556 |  Flux FLUX | US$0,07173 | 2,28% | -3,23% | US$28.846.408 | US$2.816.676 | 402.163.606 FLUX |
| 557 |  Mey Network MEY | US$0,1011 | 1,24% | 0,53% | US$28.729.965 | US$282.162 | 284.309.283 MEY |
| 558 |  Steem STEEM | US$0,05335 | 3,46% | 2,27% | US$28.778.692 | US$5.838.272 | 539.467.274 STEEM |
| 559 |  GameBuild GAME | US$0,001537 | 3,21% | 8,79% | US$28.813.800 | US$1.619.788 | 18.752.903.475 GAME |
| 560 |  Infinex INX | US$0,01439 | -0,91% | 25,40% | US$28.697.357 | US$6.657.260 | 1.994.300.000 INX |
| 561 |  Nockchain NOCK | US$0,01489 | -3,48% | 61,83% | US$28.586.049 | US$654.762 | 1.919.188.992 NOCK |
| 562 |  BOOK OF MEME BOME | US$0,0004100 | 2,86% | -5,57% | US$28.245.005 | US$11.363.776 | 68.895.294.396 BOME |
| 563 |  Momentum MMT | US$0,1382 | 4,37% | 0,25% | US$28.203.117 | US$9.038.410 | 204.095.424 MMT |
| 564 |  Uquid Coin UQC | US$2,81 | 0,50% | 0,37% | US$28.111.408 | US$23.221,78 | 10.000.000 UQC |
| 565 |  LAB LAB | US$0,1211 | 4,56% | -6,13% | US$27.900.630 | US$3.011.963 | 230.400.000 LAB |
| 566 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,19% | US$27.522.604 | US$170.466 | 27.494.711 eUSD |
| 567 |  API3 API3 | US$0,3191 | 4,19% | 3,48% | US$27.575.829 | US$10.670.205 | 86.421.978 API3 |
| 568 |  Venom VENOM | US$0,02783 | 0,14% | -1,63% | US$27.521.635 | US$957.358 | 988.919.270 VENOM |
| 569 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,54 | -0,22% | -1,13% | US$27.379.566 | US$2.595.606 | 40.055 SPYon |
| 570 |  Konnect KCT | US$0,003676 | 18,25% | 24,49% | US$27.113.956 | US$647.231 | 7.375.000.040 KCT |
| 571 |  Metis METIS | US$3,72 | 4,81% | -5,11% | US$27.173.021 | US$3.030.699 | 7.299.234 METIS |
| 572 |  TerraClassicUSD USTC | US$0,004839 | 0,85% | 0,52% | US$27.005.698 | US$1.661.394 | 5.580.893.734 USTC |
| 573 |  Cobak Token CBK | US$0,2712 | 4,43% | 1,18% | US$27.115.788 | US$4.813.647 | 100.000.000 CBK |
| 574 |  MWX Token MWXT | US$0,1798 | 0,39% | -5,14% | US$26.951.548 | US$4.608.540 | 149.930.220 MWXT |
| 575 |  USD CoinVertible USDCV | US$0,9996 | 0,00% | -0,05% | US$26.971.465 | US$8.266.346 | 26.981.450 USDCV |
| 576 |  sUSD SUSD | US$0,8051 | 0,71% | 31,57% | US$26.886.605 | US$1.213.443 | 33.395.234 SUSD |
| 577 |  Arkham ARKM | US$0,1186 | 2,77% | -7,72% | US$26.685.623 | US$23.843.242 | 225.100.000 ARKM |
| 578 |  Illuvium ILV | US$3,93 | 1,59% | -3,49% | US$26.737.563 | US$6.719.840 | 6.801.556 ILV |
| 579 |  Lista DAO LISTA | US$0,09320 | -1,19% | -7,00% | US$26.581.093 | US$4.658.586 | 285.198.512 LISTA |
| 580 |  Titan's Tap TIT | US$0,0008657 | 5,73% | 10,65% | US$26.567.359 | US$68.883,60 | 30.688.322.970 TIT |
| 581 |  XPIN Network XPIN | US$0,001456 | -21,89% | -32,61% | US$25.937.112 | US$10.731.282 | 17.810.013.257 XPIN |
| 582 |  MicroStrategy tokenized stock (xStock) MSTRX | US$134,18 | 7,89% | -1,10% | US$26.446.121 | US$3.201.723 | 197.099 MSTRX |
| 583 |  SMART SMART | US$0,003909 | 2,04% | 0,35% | US$26.268.897 | US$467.086 | 6.720.430.108 SMART |
| 584 |  Liquity LQTY | US$0,2764 | -2,52% | -20,82% | US$26.226.661 | US$6.347.075 | 94.890.650 LQTY |
| 585 |  Acurast ACU | US$0,1223 | -4,97% | -1,01% | US$26.532.665 | US$9.899.083 | 217.000.000 ACU |
| 586 |  SmarDex SDEX | US$0,002815 | 1,58% | -4,63% | US$26.072.531 | US$374.026 | 9.261.178.798 SDEX |
| 587 |  MediBloc MED | US$0,002442 | 4,93% | 5,95% | US$25.997.174 | US$5.488.617 | 10.644.041.819 MED |
| 588 |  Metal DAO MTL | US$0,2906 | 5,85% | 2,43% | US$25.911.537 | US$4.393.529 | 89.153.205 MTL |
| 589 |  UNS TOKEN UNS | US$0,2453 | -3,80% | -2,77% | US$25.909.240 | - | 105.604.200 UNS |
| 590 |  Tensor TNSR | US$0,05589 | -0,27% | 20,14% | US$25.828.174 | US$51.102.735 | 462.102.436 TNSR |
| 591 |  Across Protocol ACX | US$0,03723 | 3,39% | -6,21% | US$25.570.964 | US$1.937.886 | 686.884.397 ACX |
| 592 |  Euler EUL | US$1,02 | 26,45% | 7,39% | US$24.752.483 | US$27.984.415 | 24.282.913 EUL |
| 593 |  Usual USUAL | US$0,01548 | -0,29% | -3,72% | US$25.384.189 | US$3.756.921 | 1.639.786.614 USUAL |
| 594 |  SuperWalk GRND | US$0,03511 | 0,41% | 2,04% | US$25.212.404 | US$856.143 | 718.156.395 GRND |
| 595 |  Biconomy BICO | US$0,02504 | 0,65% | -7,06% | US$25.042.909 | US$3.320.050 | 1.000.242.811 BICO |
| 596 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,54% | -3,69% | US$24.925.620 | US$3.760.355 | 2.100.000.000.000.000 SATS |
| 597 |  Sonic SVM SONIC | US$0,05186 | 1,15% | 25,79% | US$25.148.096 | US$33.912.251 | 484.945.259 SONIC |
| 598 |  Taiko TAIKO | US$0,1305 | 4,71% | 6,88% | US$25.080.330 | US$8.770.560 | 192.162.556 TAIKO |
| 599 |  Surge SURGE | US$0,05079 | 16,79% | 13,75% | US$24.889.479 | US$7.837.513 | 490.000.000 SURGE |
| 600 |  USDB USDB | US$0,9997 | 0,11% | 0,23% | US$24.847.984 | US$501.480 | 24.856.140 USDB |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.