Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Limitless LMTS | US$0,1639 | 1,47% | 7,91% | US$21.564.493 | US$2.447.018 | 131.598.680 LMTS |
| 652 |  MetaMask USD mUSD | US$1,00 | -0,01% | 0,04% | US$21.584.915 | US$2.437.792 | 21.583.311 mUSD |
| 653 |  INFINIT IN | US$0,07141 | 6,37% | 36,83% | US$21.318.569 | US$14.346.385 | 298.541.666 IN |
| 654 |  Clearpool CPOOL | US$0,02299 | -1,72% | 15,68% | US$21.616.807 | US$4.638.018 | 940.286.121 CPOOL |
| 655 |  STBL STBL | US$0,04254 | 2,27% | 5,99% | US$21.268.639 | US$6.510.402 | 500.000.000 STBL |
| 656 |  哈基米 哈基米 | US$0,02112 | 8,70% | 24,14% | US$21.118.732 | US$3.068.341 | 1.000.000.000 哈基米 |
| 657 |  Prom PROM | US$1,16 | 2,23% | -7,26% | US$21.154.374 | US$3.150.617 | 18.250.000 PROM |
| 658 |  Bonfida FIDA | US$0,02124 | 2,47% | 2,17% | US$21.048.783 | US$2.184.981 | 990.910.947 FIDA |
| 659 |  Celer Network CELR | US$0,002667 | 2,52% | 3,93% | US$20.812.016 | US$4.085.208 | 7.803.424.107 CELR |
| 660 |  aixbt AIXBT | US$0,02085 | 3,64% | -3,45% | US$20.825.748 | US$9.021.432 | 998.914.867 AIXBT |
| 661 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | -1,76% | US$20.810.874 | - | 186.492.898 BCD |
| 662 |  NYM NYM | US$0,02495 | -0,63% | -0,77% | US$20.645.126 | US$1.150.700 | 827.457.267 NYM |
| 663 |  Nietzschean Penguin PENGUIN | US$0,02065 | 11,88% | 3,79% | US$20.644.948 | US$27.224.516 | 999.976.007 PENGUIN |
| 664 |  Xai XAI | US$0,01043 | 1,29% | -4,53% | US$20.711.245 | US$3.699.210 | 1.986.149.815 XAI |
| 665 |  Anoma XAN | US$0,008149 | 1,49% | 2,18% | US$20.371.323 | US$7.609.531 | 2.500.000.000 XAN |
| 666 |  Gigachad GIGA | US$0,002213 | 4,32% | -10,27% | US$20.590.025 | US$1.075.148 | 9.302.411.888 GIGA |
| 667 |  Adventure Gold AGLD | US$0,2364 | 2,57% | 6,78% | US$20.473.549 | US$3.337.294 | 86.610.001 AGLD |
| 668 |  Sophon SOPH | US$0,01025 | 1,60% | 3,85% | US$20.501.751 | US$4.963.138 | 2.000.000.000 SOPH |
| 669 |  Definitive EDGE | US$0,1003 | 3,15% | -5,12% | US$20.356.286 | US$1.080.064 | 203.024.680 EDGE |
| 670 |  Renzo REZ | US$0,003042 | 1,77% | -8,24% | US$20.281.781 | US$4.002.682 | 6.668.242.979 REZ |
| 671 |  IAGON IAG | US$0,05359 | 7,67% | 2,13% | US$20.151.843 | US$90.352,90 | 376.020.434 IAG |
| 672 |  Delysium AGI | US$0,01199 | 3,53% | -4,86% | US$20.043.770 | US$1.220.594 | 1.672.199.095 AGI |
| 673 |  USAT USAT | US$1,00 | 0,03% | 0,05% | US$20.018.708 | US$2.231.810 | 20.002.050 USAT |
| 674 |  Baby Shark Universe BSU | US$0,1202 | -7,95% | -12,67% | US$20.190.762 | US$53.370.182 | 168.000.000 BSU |
| 675 |  Naoris Protocol NAORIS | US$0,03328 | 56,80% | 46,94% | US$19.941.097 | US$4.764.273 | 599.260.000 NAORIS |
| 676 |  Magma Finance MAGMA | US$0,1043 | -0,66% | 5,18% | US$19.813.711 | US$2.575.814 | 190.000.000 MAGMA |
| 677 |  Wayfinder PROMPT | US$0,04880 | 2,93% | -2,43% | US$19.825.836 | US$5.181.052 | 406.280.340 PROMPT |
| 678 |  DORA DORA | US$0,01989 | -0,36% | -1,37% | US$19.693.337 | US$194.098 | 990.085.589 DORA |
| 679 |  Decimal DEL | US$0,001769 | -1,58% | -8,31% | US$19.669.698 | US$374.388 | 11.121.003.896 DEL |
| 680 |  Humidifi WET | US$0,08568 | 3,99% | 9,91% | US$19.705.956 | US$17.607.471 | 230.000.000 WET |
| 681 |  KernelDAO KERNEL | US$0,06836 | 0,50% | 26,90% | US$19.573.103 | US$7.703.793 | 286.308.020 KERNEL |
| 682 |  DeAgentAI AIA | US$0,1336 | 28,54% | 29,52% | US$19.621.634 | US$9.851.866 | 146.830.000 AIA |
| 683 |  HeyElsa ELSA | US$0,08495 | 4,88% | 3,31% | US$19.452.239 | US$13.969.776 | 228.980.000 ELSA |
| 684 |  AriaAI ARIA | US$0,06877 | 1,74% | 8,84% | US$19.326.899 | US$2.312.899 | 281.055.556 ARIA |
| 685 |  Checkmate CHECK | US$0,06428 | -14,77% | 6,46% | US$19.338.003 | US$34.710.704 | 300.862.403 CHECK |
| 686 |  Public Masterpiece Token PMT | US$0,1116 | -0,39% | 0,68% | US$19.325.400 | US$278.881 | 173.206.934 PMT |
| 687 |  Coinbase tokenized stock (xStock) COINX | US$164,50 | 15,24% | -1,13% | US$19.246.115 | US$22.049.743 | 117.000 COINX |
| 688 |  Destra Network DSYNC | US$0,01965 | 6,02% | -7,16% | US$19.154.406 | US$2.406.458 | 974.947.710 DSYNC |
| 689 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,72 | 0,53% | 2,59% | US$19.156.560 | US$1.349.821 | 208.856 TLTon |
| 690 |  MetaMUI MMUI | US$0,04007 | 0,05% | 0,09% | US$19.082.840 | US$531.594 | 476.246.491 MMUI |
| 691 |  ChainGPT CGPT | US$0,02175 | 2,17% | -0,17% | US$19.051.803 | US$2.979.970 | 876.009.587 CGPT |
| 692 |  Tradoor TRADOOR | US$1,34 | 3,02% | 27,37% | US$19.268.452 | US$6.113.473 | 14.349.000 TRADOOR |
| 693 |  MovieBloc MBL | US$0,001005 | 4,64% | 2,06% | US$19.183.806 | US$4.020.352 | 19.083.887.214 MBL |
| 694 |  Electroneum ETN | US$0,001055 | -0,05% | -11,77% | US$18.961.696 | US$332.921 | 17.979.817.605 ETN |
| 695 |  Banana Gun BANANA | US$4,74 | 4,03% | -1,36% | US$18.994.449 | US$4.085.610 | 4.007.293 BANANA |
| 696 |  CoinEx Token CET | US$0,02676 | -8,64% | 4,71% | US$18.960.313 | US$136.276 | 708.633.582 CET |
| 697 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01895 | 9,19% | -5,10% | US$18.949.292 | US$2.691.785 | 999.798.155 BITCOIN |
| 698 |  zkPass ZKP | US$0,09477 | -1,57% | 15,15% | US$19.111.078 | US$15.168.271 | 201.666.667 ZKP |
| 699 |  Aurora AURORA | US$0,02775 | 1,81% | -16,24% | US$18.856.453 | US$371.361 | 679.443.440 AURORA |
| 700 |  MAX Exchange Token MAX | US$0,2819 | -2,50% | -2,97% | US$18.725.270 | US$147.672 | 66.431.156 MAX |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.