Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cyber CYBER | US$0,5837 | 2,02% | 2,66% | US$34.352.132 | US$7.231.089 | 58.852.050 CYBER |
| 502 |  Dogelon Mars ELON | US$0,00000003000 | 5,65% | 1,74% | US$34.201.417 | US$2.519.936 | 998.584.274.670.059 ELON |
| 503 |  WAX WAXP | US$0,007487 | 4,03% | 10,57% | US$34.026.158 | US$1.397.999 | 4.544.549.516 WAXP |
| 504 |  Blast BLAST | US$0,0006016 | 4,33% | 5,58% | US$33.464.677 | US$2.632.128 | 55.629.482.312 BLAST |
| 505 |  Big Time BIGTIME | US$0,01620 | 6,30% | 6,59% | US$33.754.774 | US$11.277.588 | 2.083.306.022 BIGTIME |
| 506 |  Abey ABEY | US$0,03259 | -0,14% | 1,94% | US$33.715.329 | US$38.278,16 | 1.034.399.756 ABEY |
| 507 |  THENA THE | US$0,2723 | -1,03% | 10,54% | US$33.630.219 | US$6.541.850 | 123.524.449 THE |
| 508 |  Shentu CTK | US$0,2154 | 4,16% | -0,12% | US$33.556.737 | US$1.270.704 | 155.797.918 CTK |
| 509 |  PlaysOut PLAY | US$0,04148 | -21,37% | -56,17% | US$33.202.384 | US$6.467.082 | 800.416.667 PLAY |
| 510 |  Xertra STRAX | US$0,01632 | 5,61% | 8,02% | US$33.589.579 | US$22.030.498 | 2.058.678.459 STRAX |
| 511 |  BounceBit BB | US$0,03300 | 1,45% | -4,74% | US$33.175.195 | US$3.530.573 | 1.005.382.196 BB |
| 512 |  Derive DRV | US$0,04471 | 2,89% | -1,91% | US$32.977.526 | US$51.797,91 | 737.529.683 DRV |
| 513 |  Lisk LSK | US$0,1455 | 4,00% | 10,65% | US$32.958.870 | US$6.299.214 | 226.576.844 LSK |
| 514 |  WOO WOO | US$0,01745 | 4,85% | -2,80% | US$32.951.303 | US$3.170.788 | 1.888.782.088 WOO |
| 515 |  Useless Coin USELESS | US$0,03277 | -1,35% | -7,39% | US$32.735.641 | US$8.214.685 | 999.089.502 USELESS |
| 516 |  COTI COTI | US$0,01234 | 3,05% | -3,32% | US$32.760.669 | US$4.225.135 | 2.654.485.947 COTI |
| 517 |  Spell Token SPELL | US$0,0001883 | 1,58% | -4,76% | US$32.294.014 | US$3.200.586 | 171.510.541.048 SPELL |
| 518 |  Animecoin ANIME | US$0,005785 | 2,41% | 1,59% | US$32.038.848 | US$8.132.674 | 5.538.604.656 ANIME |
| 519 |  Ore ORE | US$75,18 | 11,94% | 14,38% | US$32.221.354 | US$724.544 | 428.570 ORE |
| 520 |  Gold tokenized ETF (xStock) GLDX | US$462,67 | 2,67% | 1,66% | US$32.181.134 | US$505.600 | 69.556 GLDX |
| 521 |  Mango MNGO | US$0,02863 | 8,88% | 0,01% | US$31.994.729 | US$2.319,92 | 1.117.466.989 MNGO |
| 522 |  peaq PEAQ | US$0,01769 | 0,34% | -0,31% | US$31.920.530 | US$1.605.595 | 1.804.150.664 PEAQ |
| 523 |  Bancor BNT | US$0,2906 | 4,08% | -3,78% | US$31.826.619 | US$2.330.164 | 109.512.644 BNT |
| 524 |  IQ IQ | US$0,001272 | 5,86% | 2,86% | US$31.635.323 | US$2.646.800 | 24.876.092.851 IQ |
| 525 |  Espresso ESP | US$0,06202 | -13,64% | 0,00% | US$32.285.471 | US$120.339.637 | 520.550.000 ESP |
| 526 |  Zentry ZENT | US$0,003959 | 0,32% | 1,09% | US$31.711.181 | US$23.011.755 | 8.009.612.052 ZENT |
| 527 |  Giggle Fund GIGGLE | US$31,94 | 3,77% | -6,14% | US$31.738.922 | US$15.418.118 | 993.707 GIGGLE |
| 528 |  Liquity BOLD BOLD | US$1,00 | -0,09% | 0,01% | US$31.538.237 | US$478.335 | 31.507.990 BOLD |
| 529 |  Space and Time SXT | US$0,02225 | -2,23% | -6,98% | US$31.151.927 | US$5.342.610 | 1.400.000.000 SXT |
| 530 |  Whiteheart WHITE | US$3.520,83 | 6,29% | 7,14% | US$31.293.151 | - | 8.888 WHITE |
| 531 |  Neiro NEIRO | US$0,00007431 | 1,28% | -8,31% | US$31.262.253 | US$12.744.545 | 420.684.430.081 NEIRO |
| 532 |  MiL.k MLK | US$0,05927 | 3,42% | 2,65% | US$31.468.049 | US$1.083.316 | 530.955.159 MLK |
| 533 |  Solayer LAYER | US$0,09263 | 5,01% | 7,52% | US$31.415.175 | US$27.787.934 | 339.151.664 LAYER |
| 534 |  Apertum APTM | US$0,3954 | -5,89% | -27,47% | US$31.075.600 | US$1.365.848 | 78.598.846 APTM |
| 535 |  Liquity USD LUSD | US$1,00 | -0,13% | -0,17% | US$31.008.862 | US$25.594,68 | 30.902.101 LUSD |
| 536 |  Secret SCRT | US$0,09326 | 4,04% | -8,93% | US$30.972.652 | US$2.796.582 | 332.105.346 SCRT |
| 537 |  Santos FC Fan Token SANTOS | US$1,91 | -0,33% | -0,44% | US$30.820.316 | US$3.172.176 | 16.094.854 SANTOS |
| 538 |  Ergo ERG | US$0,3714 | 2,76% | -8,86% | US$30.770.630 | US$157.156 | 82.856.394 ERG |
| 539 |  QANplatform QANX | US$0,01717 | 2,05% | -7,78% | US$30.659.436 | US$279.882 | 1.785.597.828 QANX |
| 540 |  Swarm Network TRUTH | US$0,01468 | 0,05% | 7,58% | US$30.607.218 | US$4.896.158 | 2.085.305.300 TRUTH |
| 541 |  deBridge DBR | US$0,01586 | 1,00% | 1,93% | US$30.524.969 | US$3.489.561 | 1.924.684.519 DBR |
| 542 |  Ontology Gas ONG | US$0,06894 | 5,55% | 3,84% | US$30.554.684 | US$1.940.313 | 443.193.975 ONG |
| 543 |  Coin98 C98 | US$0,03055 | -2,92% | 5,71% | US$30.545.375 | US$15.076.805 | 999.998.899 C98 |
| 544 |  Circle tokenized stock (xStock) CRCLX | US$60,29 | 6,27% | 5,38% | US$30.299.831 | US$22.789.806 | 502.598 CRCLX |
| 545 |  Yield Guild Games YGG | US$0,04231 | 2,92% | 0,64% | US$30.188.920 | US$11.062.770 | 713.580.281 YGG |
| 546 |  Uchain UCN | US$601,00 | -0,54% | -1,86% | US$30.050.190 | US$6.720.133 | 50.000 UCN |
| 547 |  Kyber Network Crystal v2 KNC | US$0,1517 | 2,23% | -3,54% | US$30.007.643 | US$7.337.866 | 197.854.261 KNC |
| 548 |  Audius AUDIO | US$0,02135 | 2,40% | -1,98% | US$29.825.326 | US$2.407.099 | 1.396.870.296 AUDIO |
| 549 |  Holoworld AI HOLO | US$0,06236 | 1,68% | -1,16% | US$29.710.620 | US$6.581.666 | 476.452.600 HOLO |
| 550 |  Micron Technology Tokenized Stock (Ondo) MUon | US$411,15 | -1,62% | 4,05% | US$29.794.214 | US$10.455.726 | 72.466 MUon |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.