Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Enso ENSO | US$1,19 | 0,33% | -16,09% | US$24.570.296 | US$29.222.721 | 20.590.000 ENSO |
| 602 |  Isiklar Coin ISIKC | US$0,2479 | 0,01% | -0,09% | US$24.790.864 | US$454.683 | 100.000.000 ISIKC |
| 603 |  DIA DIA | US$0,2060 | 1,82% | 3,44% | US$24.651.666 | US$1.233.813 | 119.676.104 DIA |
| 604 |  dKargo DKA | US$0,004871 | 3,75% | 0,42% | US$24.352.729 | US$988.362 | 5.000.000.000 DKA |
| 605 |  Hippo Protocol HP | US$0,01897 | 5,50% | 2,19% | US$24.565.145 | US$849.285 | 1.295.232.624 HP |
| 606 |  Apple tokenized stock (xStock) AAPLX | US$256,29 | -2,27% | -7,60% | US$24.604.530 | US$16.007.501 | 96.004 AAPLX |
| 607 |  Wirex Token WXT | US$0,002445 | 0,52% | 0,96% | US$24.446.704 | US$364.959 | 10.000.000.000 WXT |
| 608 |  Pepecoin PEP | US$0,0002431 | -10,52% | 12,67% | US$24.692.591 | US$139.654 | 101.595.700.000 PEP |
| 609 |  Faith Tribe FTRB | US$0,007576 | 2,81% | 0,22% | US$24.462.663 | US$646.582 | 3.229.150.454 FTRB |
| 610 |  Cartesi CTSI | US$0,02697 | 2,89% | -2,67% | US$24.382.227 | US$1.595.948 | 904.007.770 CTSI |
| 611 |  Caldera ERA | US$0,1662 | 5,94% | 6,98% | US$24.680.422 | US$16.302.919 | 148.500.000 ERA |
| 612 |  Hivemapper HONEY | US$0,004381 | 5,70% | 6,19% | US$24.343.019 | US$760.087 | 5.556.214.844 HONEY |
| 613 |  Aevo AEVO | US$0,02651 | 1,39% | -12,15% | US$24.289.172 | US$5.568.765 | 916.163.463 AEVO |
| 614 |  Hyperlane HYPER | US$0,1054 | 1,09% | 3,46% | US$23.930.445 | US$6.725.901 | 227.101.674 HYPER |
| 615 |  QuarkChain QKC | US$0,003346 | 3,63% | 3,81% | US$24.125.813 | US$1.462.343 | 7.209.278.868 QKC |
| 616 |  Cheelee CHEEL | US$0,4230 | 3,22% | -0,84% | US$24.039.030 | US$1.845.729 | 56.828.115 CHEEL |
| 617 |  Smooth Love Potion SLP | US$0,0006513 | 1,90% | 0,30% | US$23.724.514 | US$2.183.998 | 36.427.935.590 SLP |
| 618 |  Radix XRD | US$0,001777 | -0,61% | -13,35% | US$23.751.418 | US$304.623 | 13.362.879.386 XRD |
| 619 |  TokenPocket TPT | US$0,006832 | 0,34% | -10,43% | US$23.682.587 | US$77.539,09 | 3.466.457.400 TPT |
| 620 |  Goatseus Maximus GOAT | US$0,02362 | 0,75% | 0,51% | US$23.618.549 | US$4.478.361 | 999.984.924 GOAT |
| 621 |  Tokamak Network TOKAMAK | US$0,5428 | 4,88% | 2,23% | US$23.795.590 | US$2.000.800 | 43.841.454 TOKAMAK |
| 622 |  Global Commercial Business GCB | US$0,01950 | 0,89% | -5,46% | US$23.431.960 | US$116,35 | 1.201.844.746 GCB |
| 623 |  我踏马来了 我踏马来了 | US$0,02340 | -7,28% | -35,57% | US$23.395.230 | US$16.399.957 | 1.000.000.000 我踏马来了 |
| 624 |  OG Fan Token OG | US$5,09 | 1,51% | 41,39% | US$23.373.020 | US$12.229.995 | 4.589.551 OG |
| 625 |  Bifrost BFC | US$0,01682 | 3,80% | -0,86% | US$23.329.851 | US$695.292 | 1.386.638.564 BFC |
| 626 |  SynFutures F | US$0,006448 | 0,93% | 9,46% | US$22.565.221 | US$6.191.405 | 3.499.468.089 F |
| 627 |  Boundless ZKC | US$0,1004 | 5,45% | 14,13% | US$23.314.347 | US$93.548.620 | 232.123.331 ZKC |
| 628 |  Autonomi ANT | US$0,07697 | 0,43% | -2,59% | US$23.059.931 | US$327.631 | 299.595.074 ANT |
| 629 |  WINkLink WIN | US$0,00002274 | 1,62% | 0,59% | US$22.593.956 | US$5.504.845 | 993.701.854.154 WIN |
| 630 |  Wibegram WIBE | US$1,12 | 1,85% | 9,91% | US$22.906.573 | US$558.488 | 20.385.664 WIBE |
| 631 |  Chromia CHR | US$0,02682 | 0,40% | -9,10% | US$22.894.336 | US$2.446.092 | 853.631.914 CHR |
| 632 |  Sapien SAPIEN | US$0,09106 | 7,41% | 4,09% | US$22.765.328 | US$16.458.505 | 250.000.000 SAPIEN |
| 633 |  Torch of Liberty LIBERTY | US$0,02270 | 0,88% | -8,02% | US$22.704.025 | US$1.431.174 | 1.000.000.000 LIBERTY |
| 634 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$601,85 | -0,16% | -1,32% | US$22.706.525 | US$1.879.265 | 37.728 QQQon |
| 635 |  MEET48 IDOL | US$0,02162 | 3,27% | 1,26% | US$22.620.025 | US$10.123.809 | 1.046.400.000 IDOL |
| 636 |  Comtech Gold CGO | US$160,41 | 1,82% | 1,20% | US$22.617.462 | US$1.058.555 | 141.000 CGO |
| 637 |  MAP Protocol MAPO | US$0,003654 | 3,68% | 1,32% | US$22.593.968 | US$969.505 | 6.183.880.549 MAPO |
| 638 |  Treasure MAGIC | US$0,07015 | 1,30% | 5,81% | US$22.291.090 | US$6.555.321 | 317.756.791 MAGIC |
| 639 |  Adshares ADS | US$0,5728 | 2,39% | -3,47% | US$22.185.999 | US$794.900 | 38.735.292 ADS |
| 640 |  Phala Network PHA | US$0,02675 | 1,76% | -6,70% | US$22.166.889 | US$6.141.931 | 828.763.301 PHA |
| 641 |  Orderly ORDER | US$0,06036 | 2,70% | 2,14% | US$22.173.502 | US$6.357.948 | 367.347.282 ORDER |
| 642 |  WalletConnect Token WCT | US$0,06591 | 2,89% | 10,58% | US$22.061.075 | US$12.183.712 | 334.709.301 WCT |
| 643 |  Gains Network GNS | US$0,8810 | 4,04% | 0,21% | US$21.942.764 | US$2.971.516 | 24.905.839 GNS |
| 644 |  Lorenzo Protocol BANK | US$0,04117 | 23,96% | 25,68% | US$21.961.429 | US$18.039.121 | 533.467.486 BANK |
| 645 |  Resolv RESOLV | US$0,06170 | -2,23% | -20,08% | US$21.947.442 | US$12.610.765 | 355.711.473 RESOLV |
| 646 |  Mira MIRA | US$0,09364 | 4,91% | 1,57% | US$21.917.654 | US$7.598.206 | 234.075.378 MIRA |
| 647 |  Dymension DYM | US$0,04701 | -2,30% | 7,83% | US$21.741.763 | US$11.219.683 | 462.458.352 DYM |
| 648 |  Marlin POND | US$0,002645 | 1,98% | -3,67% | US$21.759.311 | US$2.212.231 | 8.228.014.876 POND |
| 649 |  StrikeX STRX | US$0,02491 | 4,32% | 4,14% | US$21.735.218 | US$21.508,52 | 872.680.994 STRX |
| 650 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$687,77 | -0,11% | -1,21% | US$21.730.935 | US$18.181,40 | 31.596 IVVon |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.