Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wilder World WILD | US$0,02996 | -2,58% | -19,51% | US$14.450.979 | US$254.811 | 482.396.048 WILD |
| 802 |  FUNToken FUN | US$0,001325 | -2,17% | 8,92% | US$14.321.636 | US$3.223.139 | 10.806.201.658 FUN |
| 803 |  Simon's Cat CAT | US$0,000001890 | 3,68% | -0,62% | US$14.330.960 | US$2.921.462 | 7.566.692.514.541 CAT |
| 804 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,68 | -0,53% | 0,29% | US$14.346.580 | US$2.180,45 | 95.851 XOMX |
| 805 |  Vanar Chain VANRY | US$0,006265 | 0,98% | -0,57% | US$14.356.488 | US$1.464.512 | 2.291.370.559 VANRY |
| 806 |  QIE Blockchain QIE | US$0,1694 | -2,15% | 8,15% | US$14.288.141 | US$12.527,73 | 84.369.093 QIE |
| 807 |  Bedrock BR | US$0,06195 | 7,19% | 10,18% | US$14.249.342 | US$711.467 | 230.000.000 BR |
| 808 |  Radworks RAD | US$0,2401 | 0,08% | -2,50% | US$14.182.479 | US$13.963.149 | 59.075.979 RAD |
| 809 |  Alchemix ALCX | US$5,65 | 3,74% | 0,91% | US$14.194.236 | US$777.955 | 2.512.528 ALCX |
| 810 |  Maverick Protocol MAV | US$0,01678 | 3,71% | -8,23% | US$14.145.045 | US$2.780.237 | 842.955.680 MAV |
| 811 |  Starpower STAR | US$0,07598 | -0,19% | -2,83% | US$14.126.028 | US$13.185.946 | 185.909.748 STAR |
| 812 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$183,00 | -2,56% | -1,14% | US$14.123.614 | US$15.375.694 | 77.177 NVDAon |
| 813 |  StablR Euro EURR | US$1,18 | 4,60% | 2,65% | US$14.081.457 | US$5.022.489 | 11.883.542 EURR |
| 814 |  Elastos ELA | US$0,6078 | 2,35% | -5,97% | US$14.025.586 | US$264.522 | 23.076.910 ELA |
| 815 |  XSGD XSGD | US$0,7914 | -0,08% | 0,50% | US$14.022.336 | US$304.399 | 17.717.293 XSGD |
| 816 |  Act I : The AI Prophecy ACT | US$0,01468 | 2,66% | -2,86% | US$13.915.552 | US$10.818.903 | 948.242.154 ACT |
| 817 |  AIHub AIH | US$11,89 | 1,85% | -8,92% | US$13.908.381 | - | 1.170.000 AIH |
| 818 |  RollX ROLL | US$0,08990 | -8,47% | -21,63% | US$13.934.789 | US$4.897.166 | 155.000.000 ROLL |
| 819 |  PolySwarm NCT | US$0,007306 | 3,06% | 4,09% | US$13.775.361 | US$299.018 | 1.885.500.782 NCT |
| 820 |  Alpha Quark Token AQT | US$0,5141 | 7,22% | 4,79% | US$13.781.764 | US$17.675.057 | 26.806.201 AQT |
| 821 |  Velodrome Finance VELO | US$0,01498 | 3,42% | -0,12% | US$13.713.943 | US$1.969.829 | 915.202.511 VELO |
| 822 |  Amber tokenized stock (xStock) AMBRX | US$2,38 | -5,56% | 9,69% | US$13.674.991 | US$725,37 | 5.745.993 AMBRX |
| 823 |  Microsoft tokenized stock (xStock) MSFTX | US$405,27 | 3,39% | 3,76% | US$13.666.210 | US$32.077,29 | 33.722 MSFTX |
| 824 |  Infrared IR | US$0,06648 | 3,95% | 9,93% | US$13.628.480 | US$3.892.508 | 205.000.000 IR |
| 825 |  Cookie DAO COOKIE | US$0,01982 | 1,08% | -5,36% | US$13.636.529 | US$1.733.482 | 687.994.424 COOKIE |
| 826 |  RIZE RIZE | US$0,006894 | 2,30% | 0,41% | US$13.606.222 | US$160.058 | 1.973.709.017 RIZE |
| 827 |  Inverse Finance INV | US$18,82 | 5,30% | -12,73% | US$13.654.677 | US$70.103,45 | 725.493 INV |
| 828 |  Energy Web Token EWT | US$0,4521 | -1,41% | -4,02% | US$13.589.862 | US$392.405 | 30.062.138 EWT |
| 829 |  CZ's Dog BROCCOLI | US$0,01379 | 2,84% | -0,36% | US$13.371.833 | US$7.224.749 | 970.024.359 BROCCOLI |
| 830 |  Hunt Town HUNT | US$0,1080 | 5,49% | 5,23% | US$13.627.161 | US$4.936.526 | 126.167.678 HUNT |
| 831 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$94,66 | 2,42% | 1,45% | US$13.457.646 | US$1.939.303 | 142.167 IAUon |
| 832 |  SyncGPT SYNC | US$0,06713 | 0,05% | 0,04% | US$13.425.740 | - | 200.000.000 SYNC |
| 833 |  FC Porto Fan Token PORTO | US$1,03 | 3,48% | -2,14% | US$13.431.153 | US$1.429.801 | 12.988.206 PORTO |
| 834 |  Moss Coin MOC | US$0,03026 | 4,42% | 4,96% | US$13.331.096 | US$4.378.992 | 440.489.688 MOC |
| 835 |  Hashflow HFT | US$0,01895 | 1,22% | 1,95% | US$13.319.385 | US$4.096.466 | 702.879.774 HFT |
| 836 |  Chainbounty BOUNTY | US$0,02616 | 35,58% | 35,43% | US$13.371.206 | US$124.132.809 | 511.043.231 BOUNTY |
| 837 |  Wanchain WAN | US$0,06650 | 1,75% | 2,10% | US$13.223.020 | US$709.137 | 198.831.774 WAN |
| 838 |  TARS AI TAI | US$0,01484 | 4,67% | 1,01% | US$13.237.477 | US$696.058 | 892.189.754 TAI |
| 839 |  FIGHT FIGHT | US$0,006338 | -3,15% | -0,75% | US$12.992.582 | US$182.543.897 | 2.050.000.000 FIGHT |
| 840 |  READY! READY | US$0,01311 | 4,04% | 8,87% | US$13.110.396 | US$68.495,56 | 1.000.000.000 READY |
| 841 |  Tesla Tokenized Stock (Ondo) TSLAon | US$416,80 | 0,06% | 1,31% | US$13.062.175 | US$2.840.479 | 31.339 TSLAon |
| 842 |  Young YNG | US$0,4807 | 1,26% | 0,73% | US$12.979.076 | US$14.527,90 | 27.000.000 YNG |
| 843 |  AO AO | US$3,67 | -3,18% | -12,59% | US$12.892.153 | US$1.352.768 | 3.515.928 AO |
| 844 |  Gems GEMS | US$0,02129 | 4,41% | -2,36% | US$12.752.548 | US$588.083 | 598.865.211 GEMS |
| 845 |  ResearchCoin RSC | US$0,09759 | 3,54% | -4,49% | US$12.643.569 | US$540.139 | 129.553.092 RSC |
| 846 |  Ice Open Network ICE | US$0,001915 | 0,60% | -5,04% | US$12.666.717 | US$11.077,46 | 6.615.204.261 ICE |
| 847 |  LimeWire LMWR | US$0,02839 | -0,36% | -15,39% | US$12.648.877 | US$615.965 | 445.579.170 LMWR |
| 848 |  ULTILAND ARTX | US$0,2913 | 2,30% | -9,11% | US$12.352.368 | US$1.269.945.746 | 42.400.000 ARTX |
| 849 |  Namecoin NMC | US$0,8565 | 0,13% | 3,27% | US$12.621.370 | US$17.057,51 | 14.736.400 NMC |
| 850 |  ThunderCore TT | US$0,0009638 | 6,21% | 3,01% | US$12.747.999 | US$889.567 | 13.226.988.594 TT |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.