Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Yei Finance CLO | US$0,08970 | 7,06% | 40,18% | US$11.580.067 | US$28.510.514 | 129.100.000 CLO |
| 902 |  DODO DODO | US$0,01532 | 3,37% | -1,39% | US$11.120.102 | US$1.400.959 | 725.703.404 DODO |
| 903 |  Yee Token YEE | US$0,01114 | 5,92% | 32,15% | US$11.144.333 | US$1.561.259 | 1.000.000.000 YEE |
| 904 |  Helium Mobile MOBILE | US$0,0001234 | 9,56% | 7,16% | US$11.013.431 | US$256.434 | 89.280.000.000 MOBILE |
| 905 |  Oracle tokenized stock (xStock) ORCLX | US$165,74 | 6,02% | 16,08% | US$11.059.711 | US$942,28 | 66.730 ORCLX |
| 906 |  district0x DNT | US$0,01104 | 3,47% | -2,17% | US$11.042.402 | US$40.151,64 | 1.000.000.000 DNT |
| 907 |  Freysa FAI | US$0,001347 | 0,23% | 0,09% | US$11.035.232 | US$541.684 | 8.189.700.000 FAI |
| 908 |  Galatasaray Fan Token GAL | US$1,49 | 1,37% | 20,71% | US$10.992.210 | US$1.100.911 | 7.387.155 GAL |
| 909 |  Agoras: Tau Net AGRS | US$0,3669 | 3,14% | -9,16% | US$10.956.614 | US$13.454,19 | 29.861.811 AGRS |
| 910 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,09 | -0,64% | 1,16% | US$10.957.746 | US$1.343,17 | 104.273 EFAon |
| 911 |  Bless BLESS | US$0,005990 | 3,97% | 17,34% | US$11.030.659 | US$3.477.057 | 1.841.661.630 BLESS |
| 912 |  ANDY (ETH) ANDY | US$0,00001084 | 6,30% | 11,20% | US$10.838.934 | US$294.625 | 1.000.000.000.000 ANDY |
| 913 |  Towns TOWNS | US$0,003923 | 2,23% | -13,67% | US$10.834.316 | US$7.340.409 | 2.761.830.420 TOWNS |
| 914 |  ASD ASD | US$0,01641 | 0,35% | 15,83% | US$10.843.307 | US$1.115.379 | 660.615.274 ASD |
| 915 |  Zeta ZEX | US$0,05755 | 20,65% | 50,68% | US$10.806.602 | US$635.318 | 187.769.180 ZEX |
| 916 |  Klever Coin KLV | US$0,001217 | -0,84% | 14,15% | US$10.807.084 | US$259.298 | 8.880.780.407 KLV |
| 917 |  Graphite Protocol GP | US$0,3087 | -5,87% | -9,26% | US$10.762.906 | US$475.855 | 34.864.150 GP |
| 918 |  FC Barcelona Fan Token BAR | US$0,4882 | 1,04% | 3,42% | US$10.755.952 | US$2.687.871 | 22.029.683 BAR |
| 919 |  Toko Token TKO | US$0,06336 | 2,36% | -2,23% | US$10.745.027 | US$908.444 | 169.595.507 TKO |
| 920 |  NetX NETX | US$0,5468 | 7,10% | -11,29% | US$10.692.482 | US$222.916 | 19.555.795 NETX |
| 921 |  Just a chill guy CHILLGUY | US$0,01070 | 6,99% | -1,25% | US$10.698.962 | US$3.315.057 | 999.946.053 CHILLGUY |
| 922 |  Apu Apustaja APU | US$0,00003147 | 5,85% | -14,67% | US$10.634.302 | US$601.110 | 337.890.410.186 APU |
| 923 |  Ellipsis EPS | US$0,01459 | 1,24% | -6,63% | US$10.561.877 | - | 723.701.572 EPS |
| 924 |  Phoenix PHB | US$0,1673 | 3,65% | -0,20% | US$10.534.227 | US$1.609.215 | 62.969.562 PHB |
| 925 |  MOBOX MBOX | US$0,02100 | 2,77% | -2,54% | US$10.506.247 | US$2.726.928 | 500.322.467 MBOX |
| 926 |  IXS IXS | US$0,05824 | 5,37% | -8,87% | US$10.482.410 | US$124.505 | 180.000.000 IXS |
| 927 |  Balancer BAL | US$0,1515 | 1,74% | -12,77% | US$10.451.646 | US$1.866.576 | 69.008.559 BAL |
| 928 |  OpenServ SERV | US$0,01396 | 2,71% | -16,33% | US$10.472.913 | US$986.783 | 750.000.000 SERV |
| 929 |  PlatON LAT | US$0,001526 | 5,03% | -2,19% | US$10.415.730 | US$2.586.710 | 6.826.188.621 LAT |
| 930 |  Kleros PNK | US$0,01134 | 1,58% | 5,86% | US$10.383.711 | US$54.988,93 | 915.528.222 PNK |
| 931 |  Forta FORT | US$0,01647 | 8,73% | 7,97% | US$10.405.209 | US$1.278.092 | 631.741.566 FORT |
| 932 |  Marvell tokenized stock (xStock) MRVLX | US$81,39 | 3,96% | 2,22% | US$10.350.335 | US$33,32 | 127.170 MRVLX |
| 933 |  Bitlight LIGHT | US$0,2394 | 4,12% | -5,44% | US$10.309.311 | US$4.037.255 | 43.056.972 LIGHT |
| 934 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,89 | 0,03% | -1,19% | US$10.326.857 | US$922,60 | 68.894 ITOTon |
| 935 |  Bubblemaps BMT | US$0,01761 | 3,62% | 1,33% | US$10.318.072 | US$2.283.714 | 586.033.441 BMT |
| 936 |  Solidus Ai Tech AITECH | US$0,005869 | 4,23% | -9,85% | US$10.289.863 | US$2.610.777 | 1.753.226.436 AITECH |
| 937 |  MetFi METFI | US$0,03679 | 0,62% | -1,77% | US$10.271.180 | US$20.898,50 | 279.160.588 METFI |
| 938 |  Hegic HEGIC | US$0,01457 | 10,61% | 5,93% | US$10.255.914 | US$14,76 | 703.727.349 HEGIC |
| 939 |  MyShell SHELL | US$0,03120 | -0,03% | -4,14% | US$10.234.432 | US$4.439.288 | 328.000.000 SHELL |
| 940 |  Creta World CRETA | US$0,003675 | 3,26% | 1,63% | US$10.226.630 | US$162.342 | 2.783.134.218 CRETA |
| 941 |  APX APX | US$0,2306 | -0,23% | -0,32% | US$10.183.694 | US$1.067,70 | 44.167.803 APX |
| 942 |  4 4 | US$0,01021 | 6,81% | -10,74% | US$10.210.977 | US$2.914.227 | 1.000.000.000 4 |
| 943 |  LUKSO LYX | US$0,3327 | 4,34% | 12,43% | US$10.159.454 | US$256.138 | 30.535.907 LYX |
| 944 |  Test TST | US$0,01072 | 6,06% | -1,43% | US$10.110.962 | US$7.128.448 | 943.350.802 TST |
| 945 |  Minswap MIN | US$0,005722 | 2,74% | -3,11% | US$10.071.746 | US$114.605 | 1.760.050.729 MIN |
| 946 |  GRIFFAIN GRIFFAIN | US$0,01003 | 6,78% | 6,26% | US$10.027.842 | US$3.370.713 | 999.881.120 GRIFFAIN |
| 947 |  Wecan Group WECAN | US$0,001667 | -0,23% | 0,02% | US$10.002.085 | US$28.087,86 | 6.000.000.000 WECAN |
| 948 |  BugsCoin BGSC | US$0,0008952 | 15,27% | 28,22% | US$9.920.147 | US$1.350.296 | 11.081.643.825 BGSC |
| 949 |  Open Loot OL | US$0,01276 | 4,75% | -10,95% | US$9.980.022 | US$2.066.493 | 781.958.824 OL |
| 950 |  Ai Xovia AIX | US$2,75 | 7,71% | 68,78% | US$9.962.855 | US$4.428.869 | 3.623.555 AIX |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.