Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Epic Chain EPIC | US$0,2973 | 1,65% | -7,71% | US$9.988.750 | US$3.334.098 | 33.600.000 EPIC |
| 952 |  Paris Saint-Germain Fan Token PSG | US$0,6900 | -0,04% | 3,81% | US$9.911.243 | US$3.193.409 | 14.365.136 PSG |
| 953 |  Beefy BIFI | US$125,81 | 4,32% | -4,18% | US$10.064.771 | US$841.265 | 80.000 BIFI |
| 954 |  Roam ROAM | US$0,02922 | 8,68% | 31,73% | US$9.899.919 | US$1.951.831 | 338.853.230 ROAM |
| 955 |  Atletico De Madrid Fan Token ATM | US$1,22 | 0,57% | 45,14% | US$9.775.726 | US$24.912.977 | 7.999.925 ATM |
| 956 |  X Empire X | US$0,00001432 | 4,24% | 7,46% | US$9.883.782 | US$444.375 | 690.000.000.000 X |
| 957 |  Hemi HEMI | US$0,01008 | -5,79% | -15,67% | US$9.850.247 | US$10.604.575 | 977.500.000 HEMI |
| 958 |  Autonolas OLAS | US$0,04167 | 4,18% | 3,39% | US$9.839.464 | US$199.511 | 236.102.952 OLAS |
| 959 |  ELYSIA EL | US$0,002045 | 4,19% | 1,01% | US$9.837.985 | US$264.050 | 4.810.009.069 EL |
| 960 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 4,82% | 2,51% | US$9.854.830 | US$2.668.068 | 1.000.000.000.000.000 MANYU |
| 961 |  PIVX PIVX | US$0,09682 | 2,80% | -1,43% | US$9.748.653 | US$2.459.141 | 100.693.385 PIVX |
| 962 |  Augur REP | US$0,8848 | 3,61% | 30,31% | US$9.732.613 | US$52.450,21 | 11.000.000 REP |
| 963 |  Heroes of Mavia MAVIA | US$0,03962 | 6,88% | -3,58% | US$9.692.931 | US$3.773.563 | 244.634.179 MAVIA |
| 964 |  Neutron NTRN | US$0,01467 | 3,16% | -0,37% | US$9.791.394 | US$1.650.881 | 667.444.831 NTRN |
| 965 |  Scroll SCR | US$0,05072 | 2,69% | -7,68% | US$9.637.259 | US$2.058.132 | 190.000.000 SCR |
| 966 |  Splintershards SPS | US$0,006284 | 1,26% | -14,64% | US$9.633.813 | US$49.430,05 | 1.533.032.814 SPS |
| 967 |  Fuel Network FUEL | US$0,001328 | -0,22% | -5,59% | US$9.597.553 | US$2.577.090 | 7.228.954.837 FUEL |
| 968 |  Lumia LUMIA | US$0,06807 | 4,75% | -1,74% | US$9.580.267 | US$3.043.499 | 140.746.022 LUMIA |
| 969 |  AMO Coin AMO | US$0,0004511 | 5,47% | 8,39% | US$9.563.257 | US$24.287,05 | 21.200.000.000 AMO |
| 970 |  Hey Anon ANON | US$0,7115 | 2,30% | -5,63% | US$9.545.242 | US$835.584 | 13.416.584 ANON |
| 971 |  Talus US | US$0,004319 | 1,41% | 5,71% | US$9.501.150 | US$3.282.860 | 2.200.000.000 US |
| 972 |  TrueFi TRU | US$0,006659 | 3,50% | -1,62% | US$9.558.612 | US$2.939.292 | 1.435.338.064 TRU |
| 973 |  IRISnet IRIS | US$0,005799 | 933,65% | 967,05% | US$9.470.241 | US$110.423 | 1.633.195.019 IRIS |
| 974 |  Tutorial TUT | US$0,01135 | 4,00% | 2,44% | US$9.487.855 | US$2.739.892 | 836.067.628 TUT |
| 975 |  Infinity Ground AIN | US$0,03438 | -0,25% | 12,04% | US$9.477.265 | US$1.681.959 | 275.650.000 AIN |
| 976 |  Juventus Fan Token JUV | US$0,6411 | 3,37% | 12,87% | US$9.457.513 | US$4.275.415 | 14.751.429 JUV |
| 977 |  Alephium ALPH | US$0,07632 | 3,62% | -23,02% | US$9.335.772 | US$229.172 | 122.324.537 ALPH |
| 978 |  Landwolf 0x67 WOLF | US$0,00001026 | 4,47% | 0,16% | US$9.254.042 | US$564.641 | 902.159.505.150 WOLF |
| 979 |  Access Protocol ACS | US$0,0001962 | 5,16% | -1,46% | US$9.251.189 | US$604.130 | 47.144.263.149 ACS |
| 980 |  InfinitiCoin INCO | US$0,009240 | 0,12% | 1,51% | US$9.239.595 | US$14.565,26 | 1.000.000.000 INCO |
| 981 |  Haedal Protocol HAEDAL | US$0,02827 | 4,92% | 5,27% | US$9.151.918 | US$3.364.752 | 323.750.000 HAEDAL |
| 982 |  DEXTools DEXT | US$0,1303 | 2,71% | 2,68% | US$9.116.066 | US$19.968,43 | 69.973.672 DEXT |
| 983 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,10 | 0,52% | 0,25% | US$9.102.397 | US$82.453,59 | 119.605 IEMGon |
| 984 |  Gitcoin GTC | US$0,1034 | 5,24% | 2,86% | US$9.042.905 | US$815.852 | 87.491.502 GTC |
| 985 |  NFPrompt NFP | US$0,01784 | 2,56% | -1,02% | US$9.061.530 | US$1.402.624 | 507.933.525 NFP |
| 986 |  RAMP RAMP | US$0,01892 | 2,78% | -3,53% | US$9.040.303 | - | 477.838.740 RAMP |
| 987 |  NUMINE NUMI | US$0,04543 | 3,16% | 2,56% | US$8.996.911 | US$1.351.388 | 198.050.009 NUMI |
| 988 |  OKZOO AIOT | US$0,03176 | -0,97% | -8,64% | US$8.995.746 | US$1.328.559 | 283.249.999 AIOT |
| 989 |  Peercoin PPC | US$0,2991 | 1,58% | 2,24% | US$8.987.352 | US$38.804,51 | 30.047.887 PPC |
| 990 |  Camp Network CAMP | US$0,004211 | -1,32% | 1,72% | US$8.866.215 | US$2.765.524 | 2.105.620.500 CAMP |
| 991 |  Synapse SYN | US$0,04828 | 2,18% | -21,73% | US$8.970.818 | US$2.907.414 | 185.815.935 SYN |
| 992 |  雪球 雪球 | US$0,01478 | -5,06% | -9,01% | US$8.909.890 | US$934.334 | 602.977.197 雪球 |
| 993 |  Nosana NOS | US$0,1839 | 7,10% | -5,07% | US$8.863.698 | US$283.284 | 48.197.665 NOS |
| 994 |  xU3O8 XU3O8 | US$5,53 | 0,40% | 3,03% | US$8.845.458 | US$2.057.711 | 1.600.000 XU3O8 |
| 995 |  Freedom Dollar FUSD | US$1,00 | 0,29% | 0,22% | US$8.805.934 | US$279.810 | 8.800.000 FUSD |
| 996 |  Alaya Governance Token AGT | US$0,004722 | 1,08% | 13,87% | US$8.812.870 | US$2.721.242 | 1.866.293.333 AGT |
| 997 |  Fartboy FARTBOY | US$0,008769 | 3,38% | 2,80% | US$8.763.626 | US$582.938 | 999.440.457 FARTBOY |
| 998 |  Harvest Finance FARM | US$12,96 | 2,35% | -0,17% | US$8.712.437 | US$821.603 | 672.183 FARM |
| 999 |  PepeFork PORK | US$0,00000002000 | 7,80% | 7,46% | US$8.719.240 | US$150.235 | 407.625.731.620.942 PORK |
| 1000 |  Mamo MAMO | US$0,01487 | 12,44% | 28,09% | US$8.657.553 | US$967.209 | 582.043.672 MAMO |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.