Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Solana Name Service SNS | US$0,001380 | -0,62% | -2,63% | US$6.211.950 | US$1.128.682 | 4.500.000.000 SNS |
| 1152 |  MESSIER M87 | US$0,000007010 | 15,00% | 15,26% | US$6.198.358 | US$173.213 | 884.846.293.944 M87 |
| 1153 |  OORT OORT | US$0,008793 | -0,24% | -27,49% | US$6.184.622 | US$351.643 | 703.374.621 OORT |
| 1154 |  Star Atlas DAO POLIS | US$0,01872 | 1,02% | 4,20% | US$6.196.134 | US$107.190 | 330.914.178 POLIS |
| 1155 |  LOOK LOOK | US$0,006688 | 21,30% | -38,68% | US$6.168.950 | US$360.879 | 922.375.851 LOOK |
| 1156 |  SquidGrow SQGROW | US$0,006174 | 6,71% | 14,25% | US$6.173.991 | US$157.820 | 1.000.000.000 SQGROW |
| 1157 |  OpenEden EDEN | US$0,03344 | 2,80% | -6,04% | US$6.147.805 | US$3.794.081 | 183.870.000 EDEN |
| 1158 |  Pangolin PNG | US$0,02652 | 2,64% | 0,76% | US$6.106.988 | US$450.198 | 230.273.971 PNG |
| 1159 |  Sport.Fun FUN | US$0,03412 | 6,54% | -2,85% | US$6.072.575 | US$1.165.813 | 178.000.000 FUN |
| 1160 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002909 | -2,69% | -4,58% | US$6.109.223 | US$80.210,68 | 21.000.000.000 MIM |
| 1161 |  THORWallet TITN | US$0,1427 | -1,11% | -22,30% | US$6.064.142 | US$2.459.309 | 42.500.000 TITN |
| 1162 |  Propchain PROPC | US$0,1411 | 0,71% | 10,88% | US$6.048.332 | US$496.042 | 42.871.091 PROPC |
| 1163 |  zkVerify VFY | US$0,01911 | 6,30% | -2,51% | US$6.048.348 | US$934.524 | 316.546.243 VFY |
| 1164 |  NKN NKN | US$0,007474 | 2,77% | 30,70% | US$5.958.201 | US$3.559.849 | 797.182.587 NKN |
| 1165 |  GamerCoin GHX | US$0,009243 | 1,79% | 5,16% | US$6.007.540 | US$298.141 | 649.965.123 GHX |
| 1166 |  AC Milan Fan Token ACM | US$0,4641 | 2,95% | 9,89% | US$5.986.749 | US$5.291.269 | 12.899.158 ACM |
| 1167 |  Bitboard BB | US$0,001358 | 3,48% | -12,02% | US$5.986.336 | US$431.416 | 4.408.571.925 BB |
| 1168 |  Kryll KRL | US$0,1497 | 1,16% | -2,38% | US$5.974.760 | US$66.443,82 | 39.902.369 KRL |
| 1169 |  KAN KAN | US$0,0006138 | -0,28% | 0,03% | US$5.946.247 | US$91.747,26 | 9.688.010.519 KAN |
| 1170 |  PayAI Network PAYAI | US$0,005909 | 8,11% | -6,74% | US$5.909.117 | US$2.367.779 | 999.953.032 PAYAI |
| 1171 |  Vara Network VARA | US$0,001179 | 2,59% | 14,34% | US$5.852.691 | US$116.693 | 4.964.109.363 VARA |
| 1172 |  Alltoscan ATS | US$0,08711 | -1,84% | 13,43% | US$5.875.853 | US$190.137 | 67.450.008 ATS |
| 1173 |  Sui Name Service NS | US$0,02187 | 13,34% | 15,12% | US$5.860.669 | US$956.500 | 267.934.019 NS |
| 1174 |  Swell Network SWELL | US$0,001310 | 2,45% | 4,51% | US$5.843.997 | US$1.242.740 | 4.459.989.656 SWELL |
| 1175 |  Build On BNB BOB | US$0,00000001000 | 7,55% | 9,80% | US$5.848.587 | US$2.350.787 | 420.690.000.000.000 BOB |
| 1176 |  Nobody Sausage NOBODY | US$0,006190 | 8,67% | -9,08% | US$5.794.403 | US$423.728 | 936.066.324 NOBODY |
| 1177 |  AMD Tokenized Stock (Ondo) AMDon | US$207,21 | 0,00% | -0,61% | US$5.769.578 | US$5.934.805 | 27.844 AMDon |
| 1178 |  Fulcrom Finance FUL | US$0,002706 | 2,14% | 1,04% | US$5.765.369 | US$51.277,05 | 2.130.483.491 FUL |
| 1179 |  Oasys OAS | US$0,0009056 | -3,85% | -9,71% | US$5.766.961 | US$365.052 | 6.368.308.554 OAS |
| 1180 |  Ambire Wallet WALLET | US$0,008312 | 2,42% | -4,66% | US$5.751.194 | US$27.572,57 | 691.903.149 WALLET |
| 1181 |  Covalent X Token CXT | US$0,005784 | 0,43% | 16,01% | US$5.725.074 | US$333.519 | 989.891.253 CXT |
| 1182 |  Fwog (SOL) FWOG | US$0,005835 | 4,90% | -7,60% | US$5.692.776 | US$1.268.985 | 975.635.328 FWOG |
| 1183 |  VK Token VK | US$0,0005256 | 27,10% | -12,68% | US$5.728.557 | US$14.203,62 | 10.898.258.847 VK |
| 1184 |  Contentos COS | US$0,001093 | 3,40% | 0,77% | US$5.656.056 | US$675.056 | 5.176.458.774 COS |
| 1185 |  Owlto Finance OWL | US$0,01731 | -14,05% | 133,12% | US$5.711.217 | US$7.491.503 | 330.000.000 OWL |
| 1186 |  Telos TLOS | US$0,01254 | 0,36% | -14,27% | US$5.614.650 | US$1.701.227 | 447.769.335 TLOS |
| 1187 |  Aavegotchi GHST | US$0,1065 | -1,12% | 27,69% | US$5.616.710 | US$1.745.138 | 52.747.801 GHST |
| 1188 |  Wen WEN | US$0,000007750 | 3,14% | 9,51% | US$5.637.497 | US$536.849 | 727.716.951.329 WEN |
| 1189 |  StablR USD USDR | US$0,9987 | 0,02% | -0,04% | US$5.580.803 | US$37.616.710 | 5.588.260 USDR |
| 1190 |  Aleph Cloud ALEPH | US$0,02256 | 5,81% | -4,87% | US$5.576.727 | US$173.525 | 247.220.482 ALEPH |
| 1191 |  Giant Mammoth GMMT | US$0,002659 | 9,70% | 10,58% | US$5.584.132 | US$226.887 | 2.100.000.000 GMMT |
| 1192 |  Grape GRP | US$1,25 | 0,00% | 11,57% | US$5.566.328 | - | 4.453.944 GRP |
| 1193 |  ParagonsDAO PDT | US$0,05192 | -0,50% | -9,55% | US$5.552.360 | - | 106.947.499 PDT |
| 1194 |  The Arena ARENA | US$0,001034 | 5,83% | -6,91% | US$5.552.775 | US$58.847,53 | 5.368.104.328 ARENA |
| 1195 |  Venus LINK vLINK | US$0,1787 | 4,40% | -1,21% | US$5.524.376 | - | 30.907.312 vLINK |
| 1196 |  SpaceChain SPC | US$0,01784 | 3,49% | 1,01% | US$5.479.350 | US$10.477,11 | 307.182.730 SPC |
| 1197 |  Ancient8 A8 | US$0,01206 | 3,93% | -7,02% | US$5.436.762 | US$2.267.111 | 450.674.012 A8 |
| 1198 |  inSure DeFi SURE | US$0,0002035 | -50,20% | -58,92% | US$5.452.863 | - | 26.790.063.175 SURE |
| 1199 |  Coinbase Tokenized Stock (Ondo) COINon | US$164,51 | 15,44% | -0,63% | US$5.429.453 | US$8.042.386 | 33.004 COINon |
| 1200 |  BlackFort Exchange Network BXN | US$0,001207 | 4,19% | -3,53% | US$5.416.750 | US$476.493 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.