Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cross The Ages CTA | US$0,009396 | 5,29% | -22,05% | US$4.698.120 | US$1.053.642 | 500.000.000 CTA |
| 1252 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1253 |  GmeStop GME | US$0,0006844 | 3,30% | -9,38% | US$4.711.969 | US$522.248 | 6.885.214.218 GME |
| 1254 |  ArchLoot AL | US$0,005437 | -2,02% | -22,75% | US$4.717.568 | US$1.402.876 | 867.603.517 AL |
| 1255 |  Inflation Hedging Coin IHC | US$0,00003905 | 0,83% | -3,99% | US$4.671.632 | - | 119.642.987.723 IHC |
| 1256 |  Crown by Third Time Games CROWN | US$0,02148 | 14,34% | 30,97% | US$4.702.598 | US$7.817,88 | 218.882.203 CROWN |
| 1257 |  DIMO DIMO | US$0,01113 | 2,78% | 9,73% | US$4.699.766 | US$88.916,53 | 422.242.397 DIMO |
| 1258 |  Venus LTC vLTC | US$1,12 | 3,73% | 0,04% | US$4.637.079 | - | 4.142.378 vLTC |
| 1259 |  AIVille Governance Token AIV | US$0,001743 | 0,12% | 6,58% | US$4.840.014 | US$9.003,63 | 2.777.160.000 AIV |
| 1260 |  Not Pixel PX | US$0,02352 | 5,29% | -2,72% | US$4.595.913 | US$8.924,63 | 195.429.289 PX |
| 1261 |  Suku SUKU | US$0,008069 | 5,57% | 7,03% | US$4.595.593 | US$136.586 | 569.545.293 SUKU |
| 1262 |  Amaterasu Omikami OMIKAMI | US$0,004828 | -6,73% | -11,77% | US$4.572.199 | US$123.686 | 946.976.011 OMIKAMI |
| 1263 |  NATIX Network NATIX | US$0,0001128 | 23,04% | 12,22% | US$4.578.445 | US$306.242 | 40.603.174.541 NATIX |
| 1264 |  Theoriq THQ | US$0,02958 | 2,69% | 4,65% | US$4.562.513 | US$2.961.104 | 154.229.686 THQ |
| 1265 |  Portal To Bitcoin PTB | US$0,001416 | -3,60% | 7,68% | US$4.554.324 | US$7.224.008 | 3.215.984.795 PTB |
| 1266 |  Moonchain MCH | US$0,01812 | -0,39% | -4,45% | US$4.520.917 | US$13.484,31 | 249.450.000 MCH |
| 1267 |  Cratos CRTS | US$0,00009156 | 2,48% | 12,34% | US$4.513.749 | US$628.546 | 49.299.676.745 CRTS |
| 1268 |  GOLDAO GOLDAO | US$0,005693 | 2,47% | -13,87% | US$4.512.423 | US$1.264,87 | 792.558.687 GOLDAO |
| 1269 |  UXLINK UXLINK | US$0,005750 | 5,39% | 19,28% | US$4.521.108 | US$1.178.779 | 786.226.924 UXLINK |
| 1270 |  Coinweb CWEB | US$0,001846 | 4,30% | 0,18% | US$4.518.472 | US$166.375 | 2.448.235.734 CWEB |
| 1271 |  Games for a Living GFAL | US$0,001168 | -5,61% | -5,06% | US$4.503.528 | US$72.962,40 | 3.855.444.401 GFAL |
| 1272 |  VNX Gold VNXAU | US$154,52 | 0,79% | -0,34% | US$4.496.449 | US$81.558,28 | 29.100 VNXAU |
| 1273 |  LeverUp LV | US$0,04994 | 6,60% | 65,37% | US$4.494.565 | US$208.503 | 90.000.000 LV |
| 1274 |  dYdX (ethDYDX) ETHDYDX | US$0,1069 | 3,59% | -7,86% | US$4.454.137 | US$5.314.692 | 41.656.973 ETHDYDX |
| 1275 |  0x0.ai 0x0 | US$0,005105 | 7,62% | 0,29% | US$4.434.390 | US$6.917,54 | 868.563.455 0x0 |
| 1276 |  Rain Coin RAIN | US$4,40 | -2,36% | -0,42% | US$4.404.736 | US$7.928,67 | 1.000.000 RAIN |
| 1277 |  Edel EDEL | US$0,009011 | 11,69% | 3,10% | US$4.827.597 | US$1.312.841 | 535.752.461 EDEL |
| 1278 |  DeBox BOX | US$0,009287 | -0,66% | -8,21% | US$4.408.717 | US$22.198,93 | 474.740.161 BOX |
| 1279 |  MonaCoin MONA | US$0,06639 | -0,87% | 2,36% | US$4.363.528 | US$14.962,16 | 65.729.675 MONA |
| 1280 |  ZERA ZERA | US$0,004481 | 13,35% | -2,67% | US$4.316.951 | US$246.899 | 963.443.634 ZERA |
| 1281 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.043,86 | 0,06% | -2,36% | US$4.277.432 | US$3.555.835 | 4.098 LLYon |
| 1282 |  USDJ USDJ | US$0,4568 | 1,00% | 2,65% | US$4.269.425 | - | 9.345.749 USDJ |
| 1283 |  Italian National Football Team Fan Token ITA | US$0,3386 | 1,71% | 12,18% | US$4.260.717 | US$98.138,40 | 12.584.738 ITA |
| 1284 |  Odos ODOS | US$0,001415 | 2,91% | 1,95% | US$4.203.497 | US$116.999 | 2.970.815.398 ODOS |
| 1285 |  Nibiru NIBI | US$0,004570 | -0,83% | -3,49% | US$4.244.328 | US$272.713 | 928.685.167 NIBI |
| 1286 |  dHedge DAO DHT | US$0,07794 | -23,64% | -30,37% | US$4.239.054 | US$7.680,98 | 54.387.512 DHT |
| 1287 |  Daddy Tate DADDY | US$0,007110 | 14,86% | 12,52% | US$4.263.059 | US$348.932 | 599.621.434 DADDY |
| 1288 |  PsyopAnime PSYOPANIME | US$0,004234 | 19,11% | 52,26% | US$4.233.597 | US$3.988.413 | 999.984.906 PSYOPANIME |
| 1289 |  Verse World VERSE | US$0,04212 | 6,00% | -5,32% | US$4.211.651 | US$790.882 | 99.999.991 VERSE |
| 1290 |  Kendu KENDU | US$0,000004440 | 8,79% | 3,86% | US$4.215.552 | US$13.685,77 | 948.428.147.258 KENDU |
| 1291 |  TMX TMX | US$8,13 | -1,63% | -4,82% | US$4.210.198 | US$169.145 | 517.857 TMX |
| 1292 |  Obyte GBYTE | US$4,55 | -3,53% | 22,92% | US$4.200.229 | US$5.525,82 | 923.246 GBYTE |
| 1293 |  KiboShib KIBSHI | US$0,000004150 | 16,81% | 3,88% | US$4.149.799 | US$615.952 | 1.000.000.000.000 KIBSHI |
| 1294 |  Cult DAO CULT | US$0,0000009200 | 4,54% | -5,47% | US$3.959.976 | US$408.241 | 4.318.690.730.920 CULT |
| 1295 |  BRN Metaverse BRN | US$0,1486 | 20,74% | 52,62% | US$4.167.178 | US$262.884 | 28.049.501 BRN |
| 1296 |  Book of Ethereum BOOE | US$0,04320 | 14,18% | 5,60% | US$4.155.893 | US$59.170,38 | 96.191.009 BOOE |
| 1297 |  RichQUACK.com QUACK | - | -4,38% | -21,61% | US$4.150.581 | US$80.548,82 | 44.085.961.274.152.304 QUACK |
| 1298 |  Australian Digital Dollar AUDD | US$0,7055 | -0,06% | 0,69% | US$4.140.939 | US$50.407,63 | 5.869.320 AUDD |
| 1299 |  Shido Network SHIDO | US$0,0001838 | -0,50% | -14,51% | US$4.140.300 | US$100.921 | 22.531.520.790 SHIDO |
| 1300 |  Ycash (y.cash) YEC | US$0,2501 | -0,15% | -1,55% | US$4.138.048 | US$2.920,64 | 16.543.352 YEC |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.