Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Celo Euro CEUR | US$1,19 | 0,04% | 0,41% | US$3.727.512 | US$131.418 | 3.140.481 CEUR |
| 1352 |  Bellscoin BELLS | US$0,06035 | -0,75% | 8,45% | US$3.709.264 | US$31.578,19 | 61.464.773 BELLS |
| 1353 |  Oraichain ORAI | US$0,2679 | 2,73% | -10,77% | US$3.702.698 | US$272.326 | 13.823.700 ORAI |
| 1354 |  Attila ATT | US$0,001325 | 0,00% | 0,04% | US$3.683.705 | - | 2.780.000.000 ATT |
| 1355 |  375ai EAT | US$0,01728 | 1,06% | 70,59% | US$3.682.225 | US$398.456 | 213.146.192 EAT |
| 1356 |  Holdstation HOLD | US$0,4648 | 6,07% | 2,62% | US$3.673.381 | US$213.299 | 7.903.700 HOLD |
| 1357 |  PussFi PUSS | US$0,004183 | 0,59% | 1,44% | US$3.675.794 | US$1.021.592 | 878.824.621 PUSS |
| 1358 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$367,40 | -1,21% | 4,66% | US$3.656.774 | US$5.403.327 | 9.953 TSMon |
| 1359 |  TCOM Global TCOM | US$0,03949 | 0,55% | 2,29% | US$3.633.432 | US$12.854.354 | 92.000.000 TCOM |
| 1360 |  BORGY BORGY | US$0,00004680 | 7,89% | -2,72% | US$3.630.355 | US$3.879,51 | 77.576.978.462 BORGY |
| 1361 |  Loom Network LOOM | US$0,002902 | 0,00% | -3,31% | US$3.606.890 | - | 1.242.920.898 LOOM |
| 1362 |  Rezor RZR | US$0,00008869 | -1,22% | -27,12% | US$3.604.588 | US$139.989 | 40.642.041.188 RZR |
| 1363 |  ZTX ZTX | US$0,0004909 | 58,63% | 65,69% | US$3.585.698 | US$5.595.578 | 7.304.705.985 ZTX |
| 1364 |  Dero DERO | US$0,2500 | 5,00% | 8,64% | US$3.578.813 | US$4.688,62 | 14.312.916 DERO |
| 1365 |  OpenVPP OVPP | US$0,004438 | -0,56% | -14,61% | US$3.565.162 | US$1.260.632 | 803.283.302 OVPP |
| 1366 |  DOWGE DJI6930 | US$0,003565 | 24,13% | -5,01% | US$3.565.148 | US$337.167 | 999.978.625 DJI6930 |
| 1367 |  Nine Chronicles WNCG | US$0,006008 | 0,59% | -0,95% | US$3.546.218 | US$200.783 | 590.265.593 WNCG |
| 1368 |  SPECTRE AI SPECTRE | US$0,3548 | 3,73% | 3,98% | US$3.545.768 | US$298.717 | 9.993.171 SPECTRE |
| 1369 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,59 | -0,10% | 0,03% | US$3.539.383 | US$2.808.399 | 44.470 KOon |
| 1370 |  Reservoir DAM | US$0,01755 | 4,65% | 14,43% | US$3.510.221 | US$612.726 | 199.991.705 DAM |
| 1371 |  Tharwa TRWA | US$0,0005016 | 6,13% | 0,25% | US$3.512.098 | US$431.024 | 7.002.510.980 TRWA |
| 1372 |  trac (Ordinals) TRAC | US$0,1669 | 46,22% | 63,06% | US$3.505.708 | US$257.785 | 21.000.000 TRAC |
| 1373 |  EVAA Protocol EVAA | US$0,5284 | 4,35% | 7,85% | US$3.496.854 | US$4.540.271 | 6.617.972 EVAA |
| 1374 |  Allo RWA | US$0,001935 | 2,33% | -6,93% | US$3.483.033 | US$867.855 | 1.800.000.000 RWA |
| 1375 |  Block (blockstreet.xyz) BLOCK | US$0,007559 | 4,97% | -5,38% | US$3.476.961 | US$425.930 | 460.000.000 BLOCK |
| 1376 |  Myro MYRO | US$0,003683 | 1,23% | -3,82% | US$3.477.561 | US$619.319 | 944.203.815 MYRO |
| 1377 |  ABBC Coin ABBC | US$0,003797 | 10,81% | 12,01% | US$3.437.078 | US$1.978,10 | 905.304.096 ABBC |
| 1378 |  DeepNode DN | US$0,1535 | 0,91% | 10,47% | US$3.453.391 | US$2.600.418 | 22.500.000 DN |
| 1379 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,59 | 0,44% | 1,55% | US$3.426.926 | US$2.884,26 | 119.869 PFEon |
| 1380 |  Dragonchain DRGN | US$0,009240 | 5,29% | 4,59% | US$3.426.073 | - | 370.772.651 DRGN |
| 1381 |  Stella ALPHA | US$0,003568 | 1,02% | -15,22% | US$3.428.419 | US$239.996 | 961.000.000 ALPHA |
| 1382 |  Verified USD USDV | US$0,2050 | 5,95% | -22,86% | US$3.514.117 | - | 17.141.815 USDV |
| 1383 |  Smog SMOG | US$0,004384 | 9,34% | -3,34% | US$3.415.103 | - | 778.999.968 SMOG |
| 1384 |  Zeus Network ZEUS | US$0,008510 | -2,57% | -37,84% | US$3.427.635 | US$2.154.792 | 402.779.047 ZEUS |
| 1385 |  BioPassport Token BIOT | US$0,0003875 | 11,62% | 19,12% | US$3.409.541 | US$4.744.250 | 8.799.999.998 BIOT |
| 1386 |  Indigo Protocol INDY | US$0,2104 | -0,02% | 6,02% | US$3.377.139 | US$54.337,89 | 16.052.819 INDY |
| 1387 |  Rupiah Token IDRT | US$0,00001932 | 0,00% | -66,69% | US$3.358.988 | - | 173.856.905.811 IDRT |
| 1388 |  Tenset 10SET | US$0,02411 | 5,98% | -0,36% | US$3.370.403 | US$158.837 | 139.773.555 10SET |
| 1389 |  Mayflower AI MAY | US$0,01001 | 0,99% | 1,53% | US$3.344.726 | US$1.257.294 | 334.171.944 MAY |
| 1390 |  Ultra UOS | US$0,006983 | 4,55% | 5,99% | US$3.349.424 | US$132.171 | 479.621.852 UOS |
| 1391 |  安 安 | US$0,003346 | -11,05% | 4,55% | US$3.346.313 | US$1.294.618 | 1.000.000.000 安 |
| 1392 |  AXEL AXEL | US$0,01179 | 0,00% | -31,39% | US$3.339.169 | - | 283.102.718 AXEL |
| 1393 |  Izumi Finance IZI | US$0,004236 | -1,00% | -33,42% | US$3.335.413 | US$117.167 | 787.400.000 IZI |
| 1394 |  Swarm Markets SMT | US$0,03966 | 13,82% | 2,97% | US$3.328.843 | US$82.515,69 | 83.939.497 SMT |
| 1395 |  Tectonic TONIC | US$0,00000001000 | 4,17% | 0,50% | US$3.394.351 | US$23.082,22 | 247.733.879.909.099 TONIC |
| 1396 |  Apple Tokenized Stock (Ondo) AAPLon | US$255,87 | -2,39% | -7,75% | US$3.321.040 | US$5.089.760 | 12.979 AAPLon |
| 1397 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$21.406,71 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1398 |  Mr Miggles MIGGLES | US$0,003456 | 4,61% | -3,12% | US$3.308.497 | US$168.422 | 957.371.091 MIGGLES |
| 1399 |  FEED EVERY GORILLA FEG | US$0,00003873 | -0,81% | -10,24% | US$3.302.682 | US$313.414 | 85.284.122.761 FEG |
| 1400 |  Djed DJED | US$0,9833 | -3,49% | -4,42% | US$3.238.505 | US$350.068 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.