Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZClassic ZCL | US$0,2570 | 4,06% | 20,23% | US$2.386.940 | - | 9.287.024 ZCL |
| 1552 |  OpenChat CHAT | US$0,07971 | 0,23% | -0,89% | US$2.387.247 | US$97.924,28 | 29.948.057 CHAT |
| 1553 |  Pain (paintoken.com) PAIN | US$0,4731 | 6,98% | -0,64% | US$2.365.616 | US$15.942,49 | 4.999.877 PAIN |
| 1554 |  Depinsim ESIM | US$0,01762 | 6,65% | -8,19% | US$2.370.345 | US$1.858.284 | 134.500.000 ESIM |
| 1555 |  Guild of Guardians GOG | US$0,002828 | 10,10% | 9,42% | US$2.357.102 | US$8.758,84 | 833.467.336 GOG |
| 1556 |  EDENA EDENA | US$0,3113 | 50,29% | -0,10% | US$2.350.062 | US$371.358 | 7.548.255 EDENA |
| 1557 |  Quq QUQ | US$0,002349 | 2,23% | 12,07% | US$2.349.023 | US$252.776.506 | 1.000.000.000 QUQ |
| 1558 |  Volt Inu VOLT | US$0,00000004000 | 5,58% | 0,03% | US$2.336.024 | US$228.599 | 54.766.287.142.827 VOLT |
| 1559 |  Tottenham Hotspur Fan Token SPURS | US$0,1945 | 2,44% | -1,65% | US$2.302.440 | US$343.796 | 11.839.867 SPURS |
| 1560 |  Spectral SPEC | US$0,1652 | 1,45% | 11,92% | US$2.329.967 | US$738.407 | 14.104.697 SPEC |
| 1561 |  XSwap XSWAP | US$0,007808 | 0,95% | -1,57% | US$2.328.693 | US$13.747,42 | 298.259.665 XSWAP |
| 1562 |  Forest Protocol FOREST | US$0,02085 | 1,87% | -2,46% | US$2.322.246 | US$198.593 | 111.398.507 FOREST |
| 1563 |  DogeBonk DOBO | - | -3,62% | -12,12% | US$2.317.367 | - | 582.959.739.166.037 DOBO |
| 1564 |  PIBBLE PIB | US$0,00009595 | -0,01% | 1,99% | US$2.312.558 | US$16.441,49 | 24.102.500.893 PIB |
| 1565 |  Balance EPT | US$0,0006464 | 1,29% | -5,29% | US$2.311.014 | US$662.020 | 3.575.003.777 EPT |
| 1566 |  DerivaDAO DDX | US$0,08827 | -0,22% | 2,72% | US$2.303.452 | US$13,19 | 26.094.664 DDX |
| 1567 |  Alibaba Tokenized Stock (Ondo) BABAon | US$155,41 | -1,82% | -4,40% | US$2.284.989 | US$7.097.569 | 14.703 BABAon |
| 1568 |  Project WITH WIKEN | US$0,002158 | 0,89% | 1,60% | US$2.272.388 | US$77.525,55 | 1.053.023.953 WIKEN |
| 1569 |  Vai VAI | US$0,9991 | 0,01% | -0,04% | US$2.271.511 | US$16.844,28 | 2.273.525 VAI |
| 1570 |  Kindred Labs KIN | US$0,01542 | -2,31% | -10,30% | US$2.269.622 | US$2.117.399 | 147.187.500 KIN |
| 1571 |  Chrono.tech TIME | US$3,18 | 0,12% | -2,69% | US$2.259.805 | US$135.461 | 710.113 TIME |
| 1572 |  Jesus Coin JESUS | US$0,00000001000 | 6,17% | 6,62% | US$2.250.684 | US$3.109,66 | 151.426.487.242.538 JESUS |
| 1573 |  QuStream QST | US$0,003005 | -0,58% | -18,91% | US$2.258.484 | US$14.088,85 | 751.510.318 QST |
| 1574 |  Tarot TAROT | US$0,03330 | 3,18% | -10,05% | US$2.254.447 | US$4.657,18 | 67.700.000 TAROT |
| 1575 |  Phoenixcoin PXC | US$0,02411 | 1,13% | 13,89% | US$2.245.303 | US$10,11 | 93.142.853 PXC |
| 1576 |  WiFi Map WIFI | US$0,003212 | 68,20% | 130,18% | US$2.228.753 | US$2.925,67 | 693.864.994 WIFI |
| 1577 |  WHALE WHALE | US$0,2228 | 0,00% | 0,74% | US$2.228.330 | - | 10.000.000 WHALE |
| 1578 |  Union U | US$0,001151 | -3,34% | -62,35% | US$2.209.568 | US$4.292.529 | 1.919.050.000 U |
| 1579 |  Phoenic PNIC | US$0,008741 | 0,40% | 15,91% | US$2.223.366 | US$105.537 | 254.367.022 PNIC |
| 1580 |  SIDUS SIDUS | US$0,0001348 | 8,44% | 0,29% | US$2.210.979 | US$92.777,18 | 16.406.379.998 SIDUS |
| 1581 |  AOL (America Online) AOL | US$0,002209 | -1,25% | -1,60% | US$2.207.439 | US$1.019.115 | 999.124.865 AOL |
| 1582 |  My Lovely Planet MLC | US$0,02216 | 1,33% | -3,52% | US$2.187.460 | US$450.120 | 98.728.701 MLC |
| 1583 |  Persistence One XPRT | US$0,01040 | 1,18% | -5,38% | US$2.219.823 | US$208.935 | 213.368.953 XPRT |
| 1584 |  Sovryn SOV | US$0,04470 | -0,03% | -15,12% | US$2.201.306 | US$97.213,87 | 49.246.359 SOV |
| 1585 |  SLERF (OLD) SLERF | US$0,004392 | 0,72% | -6,75% | US$2.196.197 | US$199.159 | 499.997.750 SLERF |
| 1586 |  Lit Protocol LITKEY | US$0,009994 | 0,04% | -3,33% | US$2.198.773 | US$325.683 | 220.000.000 LITKEY |
| 1587 |  WELF WELF | US$0,1728 | 10,23% | 0,38% | US$2.187.492 | US$104.080 | 12.657.386 WELF |
| 1588 |  RHEA Finance RHEA | US$0,01088 | -2,00% | -2,88% | US$2.176.117 | US$2.221.654 | 200.000.000 RHEA |
| 1589 |  Billy (Bitcoin) BILLY | US$0,002145 | -0,67% | -0,49% | US$2.144.785 | US$10.314,41 | 1.000.000.000 BILLY |
| 1590 |  Blum Blum | US$0,01265 | 2,47% | -1,34% | US$2.178.692 | US$2.034.553 | 172.214.930 Blum |
| 1591 |  Free Palestine YAFA | US$0,002233 | 6,72% | 4,34% | US$2.166.301 | - | 969.999.181 YAFA |
| 1592 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$263,93 | 1,19% | -0,82% | US$2.166.757 | US$11.598,51 | 8.209 IWMon |
| 1593 |  MILC Platform MLT | US$0,01689 | -11,03% | -15,87% | US$2.100.970 | US$32.994,23 | 124.423.461 MLT |
| 1594 |  Voxies VOXEL | US$0,008460 | 2,34% | -8,56% | US$2.152.926 | US$1.732.840 | 254.486.481 VOXEL |
| 1595 |  Doge Killer LEASH | US$0,0000007900 | -2,63% | -42,60% | US$2.145.513 | US$5.085,34 | 2.730.688.328.628 LEASH |
| 1596 |  Pepe Unchained (New) PEPU | US$0,0002021 | 7,00% | 3,05% | US$2.133.231 | US$262.134 | 10.556.824.510 PEPU |
| 1597 |  Foxy FOXY | US$0,0003640 | 4,76% | 18,43% | US$2.132.000 | US$343.835 | 5.858.000.000 FOXY |
| 1598 |  Vertical AI VERTAI | US$0,02120 | 19,17% | -2,22% | US$2.119.593 | US$150.329 | 100.000.000 VERTAI |
| 1599 |  Kwenta KWENTA | US$4,93 | 5,15% | 3,77% | US$2.127.158 | - | 431.809 KWENTA |
| 1600 |  CatCoin CAT | - | 11,83% | 19,99% | US$2.118.651 | US$1.232.501 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.