Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Adappter Token ADP | US$0,0006341 | 1,26% | 4,34% | US$2.938.859 | US$150.839 | 4.634.832.902 ADP |
| 1452 |  SwissCheese SWCH | US$0,06688 | -1,49% | -22,88% | US$2.925.733 | US$1.089.882 | 43.748.798 SWCH |
| 1453 |  LumiWave LWA | US$0,003782 | -1,17% | -7,91% | US$2.912.393 | US$560.029 | 770.075.466 LWA |
| 1454 |  VAIOT VAI | US$0,007360 | 2,15% | -5,96% | US$2.919.029 | US$83.512,30 | 396.600.000 VAI |
| 1455 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,70 | 1,21% | -0,56% | US$2.903.520 | US$560.085 | 40.496 IJHon |
| 1456 |  CrossFi XFI | US$0,04297 | 1,33% | -16,25% | US$2.899.359 | US$400.953 | 67.470.831 XFI |
| 1457 |  CEEK VR CEEK | US$0,003598 | 2,36% | -5,47% | US$2.898.568 | US$149.715 | 805.717.779 CEEK |
| 1458 |  STAT STAT | US$0,03450 | 5,11% | 6,44% | US$2.929.673 | US$460.617 | 84.918.328 STAT |
| 1459 |  Dora Factory DORA | US$0,005389 | 4,04% | 10,94% | US$2.895.116 | US$74.622,14 | 537.277.116 DORA |
| 1460 |  LeisureMeta LM | US$0,0008651 | 4,51% | 7,67% | US$2.913.766 | US$175.860 | 3.368.074.832 LM |
| 1461 |  Cook Finance COOK | US$0,003297 | -1,27% | -0,23% | US$2.880.173 | US$22.147,53 | 873.630.735 COOK |
| 1462 |  NetMind Token NMT | US$0,08598 | -1,22% | -1,91% | US$2.875.980 | US$450.364 | 33.450.208 NMT |
| 1463 |  Fair and Free FAIR3 | US$0,003082 | 0,64% | -7,14% | US$2.884.623 | US$67.826,26 | 935.814.213 FAIR3 |
| 1464 |  Patriot PATRIOT | US$0,0002862 | 3,26% | -3,53% | US$2.861.736 | US$129.997 | 10.000.000.000 PATRIOT |
| 1465 |  Saros SAROS | US$0,001328 | 17,31% | -1,01% | US$2.790.256 | US$684.853 | 2.100.587.245 SAROS |
| 1466 |  REI Network REI | US$0,003058 | -26,07% | 19,10% | US$2.904.893 | US$14.042.147 | 950.000.000 REI |
| 1467 |  Arianee ARIA20 | US$0,02647 | 7,21% | 2,72% | US$2.846.603 | - | 107.521.813 ARIA20 |
| 1468 |  Mysterium MYST | US$0,1418 | 6,60% | 11,24% | US$2.840.754 | US$80.604,51 | 20.033.628 MYST |
| 1469 |  Step App FITFI | US$0,0006362 | 4,76% | 3,48% | US$2.831.048 | US$1.671.828 | 4.450.000.000 FITFI |
| 1470 |  1 coin can change your life 1 | US$0,002852 | 0,06% | -31,95% | US$2.851.712 | US$426.066 | 999.860.890 1 |
| 1471 |  XELIS XEL | US$0,6018 | 5,64% | -1,03% | US$2.826.204 | US$15.819,04 | 4.695.917 XEL |
| 1472 |  zKML ZKML | US$0,02925 | 12,12% | 14,08% | US$2.822.576 | US$5.156,62 | 96.501.264 ZKML |
| 1473 |  Helium IOT IOT | US$0,0001389 | 7,28% | 6,56% | US$2.813.773 | US$1.037,47 | 20.254.000.000 IOT |
| 1474 |  DRX Token DRX | US$0,004257 | -3,26% | -0,52% | US$2.826.717 | US$29.378,66 | 664.002.145 DRX |
| 1475 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$640,14 | -1,32% | -3,61% | US$2.800.196 | US$4.820.513 | 4.374 METAon |
| 1476 |  Veno Finance VNO | US$0,005871 | -1,48% | -11,56% | US$2.786.054 | US$38.245,38 | 474.514.554 VNO |
| 1477 |  TEMCO TEMCO | US$0,0006997 | 3,84% | 8,91% | US$2.779.909 | US$84.865,21 | 3.973.256.413 TEMCO |
| 1478 |  Xterio XTER | US$0,01736 | -3,32% | -7,56% | US$2.774.960 | US$1.307.351 | 159.842.220 XTER |
| 1479 |  KYVE Network KYVE | US$0,002390 | 8,37% | 10,29% | US$2.754.779 | US$23.094,55 | 1.152.721.429 KYVE |
| 1480 |  Propbase PROPS | US$0,005795 | 0,67% | -4,16% | US$2.734.423 | US$1.347.447 | 471.876.972 PROPS |
| 1481 |  Myria MYRIA | US$0,00005873 | -4,00% | -0,31% | US$2.736.671 | US$154.910 | 46.598.288.763 MYRIA |
| 1482 |  Coral Protocol CORAL | US$0,0003180 | 3,82% | -13,46% | US$2.720.372 | US$247.072 | 8.553.556.561 CORAL |
| 1483 |  Nodle NODL | US$0,0004272 | 1,98% | 34,23% | US$2.722.304 | US$93.092,73 | 6.372.852.551 NODL |
| 1484 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,11% | US$2.716.767 | US$136.253 | 2.714.782 USDC(WormHole) |
| 1485 |  XDB CHAIN XDB | US$0,0001567 | -0,63% | -2,14% | US$2.695.091 | US$235.879 | 17.197.670.082 XDB |
| 1486 |  Nestree EGG | US$0,0008982 | 2,95% | 0,90% | US$2.689.907 | US$26.524,06 | 2.994.880.474 EGG |
| 1487 |  Aragon ANT | US$0,06225 | 0,00% | 16,99% | US$2.688.597 | - | 43.192.488 ANT |
| 1488 |  Strawberry AI BERRY | US$0,02688 | 4,74% | -12,24% | US$2.688.072 | US$2.450,77 | 100.000.000 BERRY |
| 1489 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,40 | 0,50% | 3,41% | US$2.678.690 | US$1.708.127 | 30.648 COPXon |
| 1490 |  Infinity Rising RISE | US$0,003517 | 4,42% | -8,61% | US$2.661.568 | US$8.970,51 | 756.847.108 RISE |
| 1491 |  Obol OBOL | US$0,01792 | 2,71% | -0,58% | US$2.680.083 | US$1.390.520 | 149.540.000 OBOL |
| 1492 |  Walmart Tokenized Stock (Ondo) WMTon | US$134,24 | 0,75% | 2,44% | US$2.665.496 | US$981.309 | 19.857 WMTon |
| 1493 |  DeHub DHB | US$0,0006525 | 5,07% | 6,68% | US$2.659.520 | US$9.155,39 | 4.075.792.623 DHB |
| 1494 |  Best Wallet BEST | US$0,001601 | 5,68% | 11,08% | US$2.675.077 | US$452.472 | 1.670.902.895 BEST |
| 1495 |  American Coin USA | US$0,0000002300 | 19,43% | 10,58% | US$2.658.382 | US$841.790 | 11.562.579.856.227 USA |
| 1496 |  Nexa NEXA | US$0,0000004500 | 5,81% | -9,13% | US$2.646.449 | US$34.149,81 | 5.859.620.000.000 NEXA |
| 1497 |  Decentrawood DEOD | US$0,005679 | 1,86% | -6,22% | US$2.637.229 | US$209.139 | 464.394.649 DEOD |
| 1498 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$167,99 | -1,10% | -2,38% | US$2.644.464 | US$3.190.243 | 15.742 PEPon |
| 1499 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,42 | 1,36% | -0,37% | US$2.643.468 | US$760.205 | 53.486 NVOon |
| 1500 |  Hachiko Inu HACHIKO | US$0,002642 | 107,66% | 418,05% | US$2.468.592 | US$539.775 | 934.438.853 HACHIKO |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.