Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  cheqd CHEQ | US$0,005077 | -0,26% | -9,55% | US$3.261.667 | US$308.679 | 642.492.815 CHEQ |
| 1402 |  VNX Euro VEUR | US$1,19 | -0,04% | 0,37% | US$3.275.998 | US$42.414,82 | 2.764.083 VEUR |
| 1403 |  MATH MATH | US$0,02844 | 1,68% | -1,34% | US$3.252.598 | US$190.303 | 114.356.164 MATH |
| 1404 |  STUFF.io STUFF | US$0,0009737 | 3,59% | -9,49% | US$3.244.021 | US$17.276,75 | 3.331.536.219 STUFF |
| 1405 |  BitShares BTS | US$0,001080 | 1,10% | 2,92% | US$3.234.448 | US$71.503,96 | 2.995.060.000 BTS |
| 1406 |  SCOR SCOR | US$0,01426 | 1,41% | 28,55% | US$3.195.232 | US$1.294.396 | 224.056.643 SCOR |
| 1407 |  EarthMeta EMT | US$0,002236 | 6,55% | -0,55% | US$3.214.526 | US$21.864,05 | 1.437.539.667 EMT |
| 1408 |  Hathor HTR | US$0,006257 | 1,22% | 9,37% | US$3.210.007 | US$108.129 | 513.045.677 HTR |
| 1409 |  SHPING SHPING | US$0,001404 | 1,65% | -1,15% | US$3.210.409 | US$228.615 | 2.286.791.464 SHPING |
| 1410 |  Partisia Blockchain MPC | US$0,008191 | 1,79% | 4,73% | US$3.202.055 | US$1.396,04 | 390.933.608 MPC |
| 1411 |  TokenFi TOKEN | US$0,003191 | -4,76% | -7,93% | US$3.191.203 | US$1.243.539 | 1.000.019.789 TOKEN |
| 1412 |  VitaDAO VITA | US$0,2206 | 5,16% | -16,76% | US$3.154.191 | US$5.301,50 | 14.298.106 VITA |
| 1413 |  Komodo KMD | US$0,02349 | 0,11% | -1,47% | US$3.193.127 | US$158.055 | 135.953.876 KMD |
| 1414 |  CreatorBid BID | US$0,008537 | 1,22% | -4,69% | US$3.188.457 | US$403.846 | 373.508.314 BID |
| 1415 |  GameFi.org GAFI | US$0,2129 | -0,16% | -13,63% | US$3.184.140 | US$81.720,26 | 14.954.970 GAFI |
| 1416 |  CateCoin CATE | US$0,00000006000 | -1,98% | -6,98% | US$3.153.477 | US$814.074 | 57.273.090.946.281 CATE |
| 1417 |  Dimitra DMTR | US$0,006477 | 14,29% | -11,43% | US$3.151.031 | US$182.822 | 486.503.182 DMTR |
| 1418 |  Opus Genesis OPUS | US$0,003147 | 0,67% | -9,28% | US$3.146.785 | US$13.841,92 | 999.937.207 OPUS |
| 1419 |  ROA CORE ROA | US$0,004561 | 2,78% | -1,43% | US$3.133.338 | US$79.143,61 | 687.000.000 ROA |
| 1420 |  Electra Protocol XEP | US$0,0001703 | 1,67% | 8,49% | US$3.125.881 | US$112.444 | 18.359.880.502 XEP |
| 1421 |  PublicAI PUBLIC | US$0,01487 | -0,04% | -0,50% | US$3.102.471 | US$248.940 | 208.571.428 PUBLIC |
| 1422 |  NuNet NTX | US$0,006138 | 2,17% | -8,47% | US$3.094.256 | US$64.203,02 | 504.084.665 NTX |
| 1423 |  fanC FANC | US$0,001859 | 1,02% | -9,90% | US$3.086.772 | US$40.977,85 | 1.660.045.949 FANC |
| 1424 |  Chevron Tokenized Stock (Ondo) CVXon | US$185,49 | 0,47% | 1,97% | US$3.080.939 | US$2.768.508 | 16.610 CVXon |
| 1425 |  GALAXIA GXA | US$0,001223 | 0,14% | -4,41% | US$3.078.380 | US$55.452,53 | 2.516.376.928 GXA |
| 1426 |  Grok (grokoneth.meme) GROK | US$0,0004864 | 5,15% | -2,64% | US$3.073.768 | US$264.202 | 6.318.891.419 GROK |
| 1427 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$133,60 | 7,91% | -1,60% | US$3.068.046 | US$3.590.960 | 22.965 MSTRon |
| 1428 |  Node AI GPU | US$0,03128 | 12,69% | 3,01% | US$3.067.543 | US$82.674,58 | 98.069.336 GPU |
| 1429 |  Aurory AURY | US$0,04076 | -4,20% | -9,07% | US$3.062.370 | US$84.804,68 | 75.129.282 AURY |
| 1430 |  ALTAVA TAVA | US$0,004399 | 1,22% | -3,00% | US$3.061.322 | US$184.950 | 695.877.944 TAVA |
| 1431 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$396,62 | 1,46% | -3,94% | US$3.059.500 | US$1.291.645 | 7.714 ANTHROPIC |
| 1432 |  Zenrock ROCK | US$0,01603 | 0,44% | -6,60% | US$3.056.325 | US$8.941,55 | 190.612.418 ROCK |
| 1433 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,94% | 4,17% | US$3.036.718 | US$495.072 | 420.684.354.244.576 PEIPEI |
| 1434 |  nubcat NUB | US$0,003220 | 6,61% | -1,36% | US$3.059.340 | US$295.397 | 950.000.253 NUB |
| 1435 |  GOAT Network GOATED | US$0,02907 | 0,26% | -3,98% | US$3.033.898 | US$1.245.173 | 104.348.000 GOATED |
| 1436 |  Moby MOBY | US$0,003001 | 9,79% | -10,77% | US$3.000.895 | US$725.902 | 999.971.138 MOBY |
| 1437 |  HI HI | US$0,00004836 | 0,25% | -0,92% | US$3.001.836 | US$1.237,01 | 62.070.066.956 HI |
| 1438 |  Unagi Token UNA | US$0,004133 | 14,25% | -5,22% | US$2.992.015 | US$28.836,55 | 723.888.653 UNA |
| 1439 |  Immunefi IMU | US$0,003572 | 3,65% | -21,55% | US$2.994.704 | US$2.825.570 | 838.397.357 IMU |
| 1440 |  UNCX Network UNCX | US$63,76 | 5,47% | -6,81% | US$2.974.027 | US$8.896,11 | 46.642 UNCX |
| 1441 |  IBStoken IBS | US$0,0007383 | 0,32% | -0,07% | US$2.971.644 | US$127.861 | 4.025.015.200 IBS |
| 1442 |  Nexera NXRA | US$0,002839 | 3,31% | 21,45% | US$2.969.634 | US$42.407,24 | 1.045.985.541 NXRA |
| 1443 |  PaLM AI PALM | US$0,03851 | 2,90% | -6,84% | US$2.969.975 | US$58.920,69 | 77.129.726 PALM |
| 1444 |  Multichain MULTI | US$0,2043 | 3,94% | -4,01% | US$2.971.421 | US$15.111,08 | 14.541.094 MULTI |
| 1445 |  Footballcoin (XFC) XFC | US$0,007486 | 0,11% | 0,61% | US$2.958.849 | US$43.432,27 | 395.267.969 XFC |
| 1446 |  McDonald's Tokenized Stock (Ondo) MCDon | US$331,05 | -1,05% | 0,65% | US$2.960.058 | US$1.638.485 | 8.942 MCDon |
| 1447 |  HOSKY Token HOSKY | US$0,00000001000 | 0,70% | 2,32% | US$2.952.750 | US$140.912 | 227.999.999.999.931 HOSKY |
| 1448 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$162,83 | -0,40% | 0,86% | US$2.954.559 | US$3.627.099 | 18.145 PGon |
| 1449 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2772 | 12,07% | -3,98% | US$2.931.871 | US$10.954,74 | 10.578.424 BFIC |
| 1450 |  Jambo J | US$0,01822 | -2,61% | 2,42% | US$2.933.606 | US$1.378.720 | 161.007.935 J |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.