Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Polkastarter POLS | US$0,05454 | 2,56% | -7,26% | US$5.410.839 | US$95.092,71 | 99.209.632 POLS |
| 1202 |  Axiome AXM | US$0,007904 | 0,17% | -18,21% | US$5.356.541 | US$78.122,45 | 677.739.196 AXM |
| 1203 |  The Game Company GMRT | US$0,02000 | 7,00% | 5,00% | US$6.451.647 | US$12.923,80 | 322.591.692 GMRT |
| 1204 |  Acet ACT | US$0,004245 | 1,31% | -14,01% | US$5.339.780 | US$3.228,39 | 1.258.035.045 ACT |
| 1205 |  Shapeshift FOX Token FOX | US$0,006913 | 4,77% | -5,29% | US$5.339.021 | US$74.320,64 | 772.286.516 FOX |
| 1206 |  MORI COIN MORI | US$0,006673 | 9,49% | 4,83% | US$5.338.788 | US$1.064.707 | 800.007.985 MORI |
| 1207 |  Milady Meme Coin LADYS | US$0,00000001000 | 7,07% | -0,78% | US$5.321.438 | US$1.213.037 | 734.366.023.232.083 LADYS |
| 1208 |  VNX Swiss Franc VCHF | US$1,30 | 0,39% | 1,41% | US$5.307.565 | US$67.119,37 | 4.069.871 VCHF |
| 1209 |  SWEAT SWEAT | US$0,0007058 | 0,37% | -25,64% | US$5.301.374 | US$7.179.119 | 7.510.740.931 SWEAT |
| 1210 |  Diamond DMD | US$1,40 | 3,58% | -5,58% | US$5.300.526 | US$68.714,19 | 3.780.073 DMD |
| 1211 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005292 | 6,75% | 0,64% | US$5.291.510 | US$381.426 | 1.000.000.000 KEKIUS |
| 1212 |  CLV CLV | US$0,004304 | 5,10% | -0,47% | US$5.268.868 | US$649.437 | 1.224.140.929 CLV |
| 1213 |  QuantumCoin Q | US$0,0000002900 | -10,77% | -10,91% | US$5.237.844 | US$30.687,70 | 17.839.958.431.732 Q |
| 1214 |  Pundi AI PUNDIAI | US$0,7382 | 2,66% | -6,30% | US$5.209.598 | US$188.614 | 7.057.612 PUNDIAI |
| 1215 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1216 |  Vita Inu VINU | US$0,00000001000 | 1,67% | 5,77% | US$5.246.469 | US$962.944 | 899.597.342.616.479 VINU |
| 1217 |  WHY WHY | US$0,00000001000 | 4,10% | 1,67% | US$5.218.888 | US$173.920 | 420.000.000.000.000 WHY |
| 1218 |  Rainbow RNBW | US$0,02548 | 7,88% | -21,50% | US$5.350.644 | US$8.437.852 | 210.000.000 RNBW |
| 1219 |  Devve DEVVE | US$0,05313 | 6,42% | -23,97% | US$5.124.412 | US$256.099 | 96.443.724 DEVVE |
| 1220 |  Mythos MYTH | US$0,005987 | 5,96% | 21,62% | US$5.164.114 | US$15.825,76 | 862.522.125 MYTH |
| 1221 |  Hydranet HDN | US$0,02763 | -3,24% | 7,36% | US$5.166.923 | US$134.969 | 187.013.167 HDN |
| 1222 |  Kyuzo's Friends KO | US$0,02373 | -7,44% | -38,75% | US$5.161.319 | US$527.032 | 217.500.000 KO |
| 1223 |  Ranger RNGR | US$0,5049 | -3,30% | 5,34% | US$5.145.566 | US$909.692 | 10.192.188 RNGR |
| 1224 |  Tokemak TOKE | US$0,05898 | 6,67% | -17,83% | US$5.138.124 | US$23.612,93 | 87.116.121 TOKE |
| 1225 |  Shadow Token SHDW | US$0,03043 | 4,16% | 2,56% | US$5.143.939 | US$39.244,54 | 169.055.662 SHDW |
| 1226 |  Altura ALU | US$0,005182 | 0,46% | -13,92% | US$5.130.635 | US$1.421.387 | 990.000.000 ALU |
| 1227 |  Vertcoin VTC | US$0,06624 | 7,30% | 16,23% | US$4.884.673 | US$15.989,49 | 73.741.747 VTC |
| 1228 |  Camino Network CAM | US$0,01548 | -0,94% | -2,69% | US$5.037.937 | US$53.685,62 | 325.415.728 CAM |
| 1229 |  Echo Protocol ECHO | US$0,01583 | 6,32% | 73,58% | US$5.031.238 | US$397.670 | 317.860.000 ECHO |
| 1230 |  Upland (SPARKLET) SPARKLET | US$0,02053 | 0,65% | 0,52% | US$5.019.689 | US$249.853 | 244.523.008 SPARKLET |
| 1231 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$400,73 | -0,41% | -0,54% | US$5.003.919 | US$3.503.466 | 12.487 MSFTon |
| 1232 |  PAW PAW | US$0,00000001000 | 5,64% | 17,54% | US$4.987.234 | US$75.844,60 | 947.958.529.404.516 PAW |
| 1233 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,46 | 2,24% | -0,10% | US$4.972.050 | US$1.175,71 | 24.680 IWNon |
| 1234 |  MileVerse MVC | US$0,001769 | 3,07% | 8,82% | US$4.883.264 | US$169.319 | 2.761.029.999 MVC |
| 1235 |  Superform UP | US$0,03534 | -4,42% | 0,00% | US$4.919.880 | US$20.603.869 | 139.224.377 UP |
| 1236 |  BOBO BOBO | US$0,00000007000 | 6,80% | -19,96% | US$4.936.450 | US$363.463 | 66.134.444.313.649 BOBO |
| 1237 |  Ski Mask Dog SKI | US$0,004985 | 11,18% | 2,02% | US$4.932.560 | US$429.528 | 989.397.047 SKI |
| 1238 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -86,68% | -80,55% | US$4.894.655 | US$56.773,25 | 420.690.000.000.000 ZEUS |
| 1239 |  PumpBTC (Governance token) PUMP | US$0,01719 | 3,50% | 1,03% | US$4.900.547 | US$1.930.182 | 285.000.000 PUMP |
| 1240 |  HashAI HASHAI | US$0,00005734 | 15,07% | 6,03% | US$4.848.586 | US$233.486 | 84.564.818.695 HASHAI |
| 1241 |  Lockheed Tokenized Stock (Ondo) LMTon | US$659,17 | 2,06% | 4,21% | US$4.863.248 | US$2.548.222 | 7.378 LMTon |
| 1242 |  Creditlink CDL | US$0,02372 | -0,01% | -6,41% | US$4.853.044 | US$1.919.361 | 204.595.405 CDL |
| 1243 |  Star Atlas ATLAS | US$0,0002083 | 7,51% | 5,78% | US$4.894.033 | US$488.070 | 23.492.655.176 ATLAS |
| 1244 |  tao.bot TAOBOT | US$0,06316 | 10,60% | -14,01% | US$4.842.532 | US$26.704,73 | 76.666.667 TAOBOT |
| 1245 |  SpaceN SN | US$0,1212 | 5,87% | -0,89% | US$4.848.890 | - | 40.010.000 SN |
| 1246 |  DACXI DXI | US$0,0005328 | 2,54% | -12,48% | US$4.795.035 | US$294.783 | 9.000.000.000 DXI |
| 1247 |  Inter Milan Fan Token INTER | US$0,4108 | 0,72% | 9,90% | US$4.735.915 | US$2.852.122 | 11.528.286 INTER |
| 1248 |  Amazon Tokenized Stock (Ondo) AMZNon | US$198,62 | -0,06% | -5,30% | US$4.722.348 | US$3.730.265 | 23.775 AMZNon |
| 1249 |  Cryptex Finance CTX | US$0,5738 | 1,11% | -4,67% | US$4.707.473 | US$739.219 | 8.203.919 CTX |
| 1250 |  Unibright UBT | US$0,03134 | 18,17% | -2,61% | US$4.701.707 | US$312,44 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.