Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Planet IX(formerly IX token) IXT | US$0,06547 | -5,88% | -31,40% | US$8.604.826 | US$6.598,00 | 131.438.181 IXT |
| 1002 |  Real Token REAL | US$0,01292 | 14,38% | -19,38% | US$8.569.256 | US$11.052,63 | 663.499.570 REAL |
| 1003 |  Trusta.AI TA | US$0,03627 | 1,10% | -3,44% | US$8.568.878 | US$1.823.162 | 236.249.992 TA |
| 1004 |  XION XION | US$0,1180 | 2,29% | -1,73% | US$8.558.622 | US$3.013.394 | 72.537.403 XION |
| 1005 |  CREPE CREPE | US$0,00001461 | 16,99% | 5,84% | US$8.488.338 | US$758.017 | 580.811.272.464 CREPE |
| 1006 |  Bitgert BRISE | US$0,00000002000 | 1,07% | -4,81% | US$8.497.449 | US$1.068.487 | 395.690.000.000.000 BRISE |
| 1007 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$446,90 | -0,81% | -2,24% | US$8.479.279 | US$1.335,11 | 18.973 IWFon |
| 1008 |  PePeonTron PEPEONTRON | US$0,008535 | -0,96% | 94,34% | US$8.534.522 | US$381.860 | 999.996.900 PEPEONTRON |
| 1009 |  Rifampicin RIF | US$0,008481 | -45,93% | 28,54% | US$8.474.921 | US$320.758 | 999.246.247 RIF |
| 1010 |  Origin Dollar OUSD | US$0,9982 | 0,00% | 0,03% | US$8.435.207 | - | 8.450.746 OUSD |
| 1011 |  DGLD - Digital Gold Token DGLD | US$5.047,57 | -0,08% | 2,68% | US$8.426.912 | US$8.797,07 | 1.669 DGLD |
| 1012 |  SIX Token SIX | US$0,009866 | 1,80% | 4,68% | US$8.395.350 | US$393.582 | 850.966.610 SIX |
| 1013 |  Orbiter Finance OBT | US$0,001604 | 2,80% | 0,39% | US$8.339.891 | US$1.920.184 | 5.200.000.000 OBT |
| 1014 |  Vameon VON | US$0,00001666 | -41,12% | -45,52% | US$8.330.491 | US$204.378 | 500.000.000.000 VON |
| 1015 |  Radiant Capital RDNT | US$0,005991 | 2,54% | -6,24% | US$8.293.052 | US$1.545.948 | 1.384.278.577 RDNT |
| 1016 |  GameStop (gamestop-coin.vip) GME | US$0,00002013 | 2,18% | -6,48% | US$8.278.308 | US$190.492 | 411.297.484.026 GME |
| 1017 |  Alpine F1 Team Fan Token ALPINE | US$0,4407 | 2,17% | 4,39% | US$8.273.592 | US$9.463.808 | 18.775.459 ALPINE |
| 1018 |  Pikaboss PIKA | US$0,00000002000 | 4,64% | -1,75% | US$8.253.589 | US$1.155,39 | 420.690.000.000.000 PIKA |
| 1019 |  OMG Network OMG | US$0,05877 | 1,61% | -3,86% | US$8.241.777 | US$1.935.533 | 140.245.398 OMG |
| 1020 |  Unicorn Fart Dust UFD | US$0,008106 | 2,11% | -7,60% | US$8.105.808 | US$1.235.920 | 1.000.000.000 UFD |
| 1021 |  Aspecta ASP | US$0,02830 | 1,02% | -1,40% | US$8.223.227 | US$1.719.817 | 290.606.061 ASP |
| 1022 |  Zerebro ZEREBRO | US$0,008218 | 2,97% | 0,89% | US$8.217.724 | US$1.722.168 | 999.951.004 ZEREBRO |
| 1023 |  Groestlcoin GRS | US$0,09154 | 0,00% | 1,00% | US$8.187.612 | - | 89.441.114 GRS |
| 1024 |  Wexo WEXO | US$0,02794 | -2,46% | 3,21% | US$8.190.810 | US$140.207 | 293.192.189 WEXO |
| 1025 |  Galeon GALEON | US$0,009885 | 0,06% | -5,98% | US$8.153.307 | US$36.669,90 | 824.807.700 GALEON |
| 1026 |  Mansory MNSRY | US$0,009047 | 1,90% | -1,70% | US$8.142.365 | US$418.947 | 899.988.228 MNSRY |
| 1027 |  PinLink PIN | US$0,09229 | 18,68% | 9,97% | US$8.140.354 | US$552.642 | 88.206.631 PIN |
| 1028 |  Mitosis MITO | US$0,04479 | 2,50% | -3,74% | US$8.118.456 | US$3.359.769 | 181.273.082 MITO |
| 1029 |  Bella Protocol BEL | US$0,1016 | 2,48% | -3,19% | US$8.127.264 | US$1.530.457 | 80.000.000 BEL |
| 1030 |  REDX REDX | US$0,002041 | 5,35% | -32,56% | US$8.106.555 | US$540.511 | 3.972.072.517 REDX |
| 1031 |  XBorg XBG | US$0,03393 | 9,92% | -3,32% | US$8.098.894 | US$93.812,66 | 238.673.278 XBG |
| 1032 |  Morphware XMW | US$0,009773 | 7,35% | -11,63% | US$8.050.238 | US$181.495 | 823.702.984 XMW |
| 1033 |  Zircuit ZRC | US$0,001744 | 4,48% | -3,60% | US$8.110.177 | US$1.766.139 | 4.649.675.447 ZRC |
| 1034 |  Auki AUKI | US$0,006410 | 21,98% | 34,93% | US$8.049.416 | US$86.630,88 | 1.255.786.657 AUKI |
| 1035 |  Suilend SEND | US$0,1263 | 3,83% | 4,96% | US$8.064.628 | US$120.046 | 63.832.477 SEND |
| 1036 |  Houdini Swap LOCK | US$0,08830 | 8,50% | 12,19% | US$8.016.448 | US$6.076,52 | 90.790.012 LOCK |
| 1037 |  Layer3 L3 | US$0,007612 | -1,50% | -3,50% | US$7.990.436 | US$3.810.819 | 1.049.694.519 L3 |
| 1038 |  Bluefin BLUE | US$0,02024 | 3,94% | -3,52% | US$7.988.205 | US$2.735.254 | 394.658.225 BLUE |
| 1039 |  Quantoz USDQ USDQ | US$0,9997 | 0,03% | 0,08% | US$7.977.710 | US$48.334.054 | 7.980.049 USDQ |
| 1040 |  RSS3 RSS3 | US$0,008839 | 2,47% | -7,12% | US$7.960.999 | US$1.618.509 | 900.688.020 RSS3 |
| 1041 |  Portugal National Team Fan Token POR | US$0,7604 | 5,02% | 1,58% | US$7.946.282 | US$366.492 | 10.449.937 POR |
| 1042 |  GaiAI GAIX | US$0,04764 | -0,09% | -24,37% | US$7.821.020 | US$372.850 | 164.166.667 GAIX |
| 1043 |  DuckChain DUCK | US$0,001092 | -1,84% | -5,22% | US$7.812.364 | US$625.255 | 7.154.878.330 DUCK |
| 1044 |  Rayls RLS | US$0,005186 | 9,23% | -14,54% | US$7.778.782 | US$3.585.772 | 1.500.000.000 RLS |
| 1045 |  Vow VOW | US$0,02183 | 5,10% | 6,17% | US$7.777.831 | US$49.825,13 | 356.285.269 VOW |
| 1046 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,88 | 3,86% | 1,69% | US$7.780.139 | US$1.977,34 | 787.476 QUICK |
| 1047 |  MUX Protocol MCB | US$2,04 | -0,57% | -2,09% | US$7.779.915 | - | 3.821.523 MCB |
| 1048 |  Arena-Z A2Z | US$0,0009852 | 3,39% | -4,14% | US$7.792.421 | US$2.069.020 | 7.909.623.024 A2Z |
| 1049 |  AVA AVA | US$0,007788 | 7,85% | 1,75% | US$7.781.702 | US$1.950.921 | 999.199.689 AVA |
| 1050 |  Neon EVM NEON | US$0,03232 | 4,43% | 7,07% | US$7.738.736 | US$588.872 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.