Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Initia INIT | US$0,06939 | -2,12% | -0,08% | US$12.612.978 | US$6.277.616 | 181.770.863 INIT |
| 852 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 853 |  StakeStone STO | US$0,05530 | 1,98% | -2,44% | US$12.461.388 | US$11.814.964 | 225.333.333 STO |
| 854 |  Realio Network RIO | US$0,08469 | 1,95% | -12,16% | US$12.500.604 | US$995.991 | 147.605.192 RIO |
| 855 |  Puffer PUFFER | US$0,03389 | 1,39% | -2,18% | US$12.536.782 | US$3.006.197 | 369.959.150 PUFFER |
| 856 |  Highstreet HIGH | US$0,1584 | 3,43% | 5,49% | US$12.418.583 | US$4.983.305 | 78.379.370 HIGH |
| 857 |  AhaToken AHT | US$0,001728 | 4,27% | 1,27% | US$12.497.091 | US$336.916 | 7.231.876.200 AHT |
| 858 |  Yala YU | US$0,1481 | -11,36% | -4,83% | US$12.330.098 | US$8,14 | 83.259.720 YU |
| 859 |  BFG Token BFG | US$0,01085 | -0,10% | -6,11% | US$12.183.285 | US$4.888,14 | 1.122.808.916 BFG |
| 860 |  Ika IKA | US$0,004059 | 2,01% | 2,68% | US$12.175.517 | US$14.942.135 | 3.000.000.000 IKA |
| 861 |  Orochi Network ON | US$0,08349 | 1,87% | 22,41% | US$12.045.826 | US$1.788.359 | 144.275.000 ON |
| 862 |  Syscoin SYS | US$0,01415 | -1,39% | 2,53% | US$12.014.692 | US$5.661.699 | 848.972.568 SYS |
| 863 |  Defigram DFG | US$1,20 | 0,05% | 0,03% | US$12.009.574 | - | 10.000.000 DFG |
| 864 |  Automata Network ATA | US$0,01301 | 2,98% | 1,37% | US$11.997.465 | US$18.310.608 | 921.892.028 ATA |
| 865 |  TG Casino TGC | US$0,1526 | 1,14% | 1,07% | US$11.948.130 | US$40.571,54 | 78.287.998 TGC |
| 866 |  Recall RECALL | US$0,05403 | 3,78% | 2,52% | US$11.944.738 | US$14.261.021 | 221.072.711 RECALL |
| 867 |  Beta Finance BETA | US$0,01190 | 2,88% | 18,48% | US$11.895.669 | US$1.983,85 | 1.000.000.000 BETA |
| 868 |  AS Roma Fan Token ASR | US$1,44 | 2,63% | 5,47% | US$11.837.388 | US$8.495.121 | 8.214.337 ASR |
| 869 |  elizaOS ELIZAOS | US$0,001299 | 4,98% | -17,16% | US$11.423.660 | US$5.005.886 | 8.794.414.030 ELIZAOS |
| 870 |  Vultisig VULT | US$0,1821 | 21,75% | 51,83% | US$11.839.684 | US$108.715 | 65.011.840 VULT |
| 871 |  Saga SAGA | US$0,03323 | 2,85% | -0,32% | US$11.816.229 | US$5.617.578 | 355.556.621 SAGA |
| 872 |  Gamestop tokenized stock (xStock) GMEX | US$23,70 | -0,04% | -8,46% | US$11.818.069 | US$907,41 | 498.653 GMEX |
| 873 |  S.S. Lazio Fan Token LAZIO | US$0,8953 | 1,65% | 1,19% | US$11.798.886 | US$1.748.330 | 13.178.919 LAZIO |
| 874 |  TAC Protocol TAC | US$0,004331 | 0,15% | -0,69% | US$11.796.290 | US$1.850.792 | 2.723.761.047 TAC |
| 875 |  Assemble AI ASM | US$0,007875 | 10,01% | 1,19% | US$11.812.188 | US$1.774.965 | 1.500.000.000 ASM |
| 876 |  AdEx ADX | US$0,07938 | 3,25% | -0,66% | US$11.740.684 | US$3.712.104 | 147.900.000 ADX |
| 877 |  Treehouse TREE | US$0,07550 | 6,94% | 5,35% | US$11.788.024 | US$18.542.505 | 156.122.449 TREE |
| 878 |  Aura AURA | US$0,01214 | 4,50% | -14,61% | US$11.692.634 | US$899.805 | 963.288.620 AURA |
| 879 |  saffron.finance SFI | US$125,99 | -7,94% | 100,70% | US$11.518.167 | US$14.649,72 | 91.423 SFI |
| 880 |  ShibaBitcoin SBBTC | US$99,96 | 20,53% | 95,42% | US$11.653.751 | US$14.805,30 | 116.584 SBBTC |
| 881 |  Warden WARD | US$0,04676 | -8,59% | -55,03% | US$11.704.899 | US$123.468.792 | 250.320.000 WARD |
| 882 |  Bitcoin Gold BTG | US$0,6625 | 25,75% | 45,42% | US$11.602.552 | US$2.857,19 | 17.513.924 BTG |
| 883 |  Hamster Kombat HMSTR | US$0,0001791 | 1,28% | -1,80% | US$11.528.601 | US$3.311.941 | 64.375.000.000 HMSTR |
| 884 |  Sleepless AI AI | US$0,02359 | 2,83% | -4,26% | US$11.514.478 | US$2.717.097 | 488.062.498 AI |
| 885 |  Wojak (wojakmeme.fun) WOJAK | US$0,01189 | 8,73% | 38,86% | US$11.893.507 | US$1.724.581 | 999.955.675 WOJAK |
| 886 |  MyNeighborAlice ALICE | US$0,1143 | 2,32% | -8,21% | US$11.459.000 | US$4.750.010 | 100.244.040 ALICE |
| 887 |  Impossible Finance Launchpad IDIA | US$0,01681 | -1,34% | -3,80% | US$11.431.500 | - | 680.000.000 IDIA |
| 888 |  GYEN GYEN | US$0,005437 | -9,49% | 0,44% | US$11.410.164 | US$2.340,00 | 2.098.780.833 GYEN |
| 889 |  Enzyme MLN | US$3,84 | 8,47% | 5,19% | US$11.441.721 | US$3.769.021 | 2.975.881 MLN |
| 890 |  Stader SD | US$0,1650 | 8,36% | 3,13% | US$11.290.445 | US$5.622.208 | 68.434.559 SD |
| 891 |  OVERTAKE TAKE | US$0,05505 | 30,14% | 171,41% | US$11.362.420 | US$22.094.399 | 206.396.780 TAKE |
| 892 |  Nimiq NIM | US$0,0008168 | 0,01% | 6,43% | US$11.285.521 | US$80.316,41 | 13.816.501.268 NIM |
| 893 |  Abelian ABEL | US$0,1004 | 7,25% | 2,22% | US$11.305.006 | US$77.042,86 | 112.614.144 ABEL |
| 894 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,65 | 0,37% | -0,05% | US$11.281.505 | US$33.180,23 | 100.150 TIPon |
| 895 |  Boba Network BOBA | US$0,02292 | -0,08% | -9,93% | US$11.314.871 | US$949.458 | 493.580.902 BOBA |
| 896 |  Portal PORTAL | US$0,01487 | 3,82% | -4,51% | US$11.243.758 | US$2.098.902 | 756.079.626 PORTAL |
| 897 |  Alien Worlds TLM | US$0,001734 | 2,13% | -1,53% | US$11.249.443 | US$3.151.998 | 6.488.968.923 TLM |
| 898 |  Ark of Panda AOP | US$0,03212 | -0,58% | -1,44% | US$11.241.626 | US$1.126.213 | 349.999.998 AOP |
| 899 |  Goldfinch GFI | US$0,1304 | 5,36% | 1,67% | US$11.206.455 | US$196.814 | 85.920.601 GFI |
| 900 |  Bertram The Pomeranian BERT | US$0,01157 | 10,51% | 21,49% | US$11.189.372 | US$1.446.500 | 966.749.338 BERT |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.