Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cetus Protocol CETUS | US$0,01702 | 8,65% | 0,08% | US$15.485.980 | US$4.771.503 | 909.782.608 CETUS |
| 752 |  Mind Network FHE | US$0,04432 | -16,37% | -56,39% | US$15.554.879 | US$19.815.091 | 350.999.998 FHE |
| 753 |  SideShift Token XAI | US$0,1071 | -1,88% | -1,13% | US$15.455.204 | US$6.053,12 | 144.299.738 XAI |
| 754 |  Honeywell tokenized stock (xStock) HONX | US$245,38 | 0,53% | 1,33% | US$15.462.652 | US$662.408 | 63.015 HONX |
| 755 |  ARPA ARPA | US$0,01017 | 1,36% | -2,65% | US$15.453.019 | US$6.353.326 | 1.519.586.598 ARPA |
| 756 |  YieldBasis YB | US$0,1752 | -5,18% | 5,75% | US$15.399.023 | US$5.981.105 | 87.916.667 YB |
| 757 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 9,24% | -46,13% | US$15.496.438 | US$6.286.335 | 325.335.596.495.563 WOJAK |
| 758 |  Avail AVAIL | US$0,004166 | 0,24% | -6,59% | US$15.394.361 | US$998.076 | 3.695.207.457 AVAIL |
| 759 |  Degen DEGEN | US$0,0007351 | 8,89% | -0,95% | US$15.381.189 | US$1.984.368 | 20.923.867.006 DEGEN |
| 760 |  OPEN tokenized stock (xStock) OPENX | US$4,61 | 1,77% | -9,43% | US$15.314.608 | US$647,83 | 3.322.041 OPENX |
| 761 |  Moonbeam GLMR | US$0,01444 | 4,25% | -0,23% | US$15.304.871 | US$2.070.016 | 1.060.213.526 GLMR |
| 762 |  Artificial Liquid Intelligence ALI | US$0,001673 | 1,10% | 1,75% | US$15.254.173 | US$92.493,06 | 9.118.091.185 ALI |
| 763 |  FirmaChain FCT | US$0,01382 | 9,78% | 4,77% | US$15.484.333 | US$5.437.359 | 1.120.166.530 FCT |
| 764 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$489,58 | -4,55% | -3,57% | US$15.274.777 | US$1.906,10 | 31.200 BRK.BX |
| 765 |  Araracoin ARARA | US$0,0004215 | 0,14% | 1,10% | US$15.280.993 | US$13.920,71 | 36.250.000.000 ARARA |
| 766 |  DIAM DIAM | US$0,008301 | -0,22% | 0,73% | US$15.266.266 | US$638.643 | 1.839.175.235 DIAM |
| 767 |  Codatta XNY | US$0,006130 | 22,00% | 34,44% | US$15.324.844 | US$15.975.253 | 2.500.000.000 XNY |
| 768 |  Metaplex MPLX | US$0,02933 | 6,93% | 9,65% | US$15.251.649 | US$1.231.315 | 520.020.619 MPLX |
| 769 |  DOGS DOGS | US$0,00002946 | 1,55% | 2,24% | US$15.225.764 | US$3.724.948 | 516.750.000.000 DOGS |
| 770 |  Felysyum FELY | US$0,3458 | 1,14% | 1,56% | US$15.134.477 | - | 43.767.241 FELY |
| 771 |  Fusionist ACE | US$0,1682 | 1,99% | -9,99% | US$15.138.396 | US$8.803.269 | 89.983.605 ACE |
| 772 |  Vanguard tokenized ETF (xStock) VTIX | US$338,32 | -0,80% | -2,26% | US$15.101.807 | US$181.521 | 44.637 VTIX |
| 773 |  WazirX WRX | US$0,03940 | 5,22% | 2,87% | US$15.043.594 | US$23.470,37 | 381.856.872 WRX |
| 774 |  BOB (Build on Bitcoin) BOB | US$0,006781 | -0,42% | -1,61% | US$15.054.684 | US$4.666.191 | 2.220.000.000 BOB |
| 775 |  Solar SXP | US$0,02234 | 1,80% | -21,11% | US$15.014.950 | US$5.697.675 | 672.074.626 SXP |
| 776 |  Tether Gold Tokens XAUT0 | US$5.013,05 | 2,46% | 2,48% | US$15.001.450 | US$2.284.133 | 2.992 XAUT0 |
| 777 |  SaucerSwap SAUCE | US$0,01694 | 7,05% | 14,38% | US$14.958.037 | US$84.287,51 | 882.881.739 SAUCE |
| 778 |  TROLL (SOL) TROLL | US$0,01498 | 3,87% | -15,63% | US$14.964.820 | US$1.718.482 | 998.886.316 TROLL |
| 779 |  Polyhedra Network ZKJ | US$0,02555 | 3,74% | 1,10% | US$14.818.686 | US$4.443.178 | 579.885.427 ZKJ |
| 780 |  Hermez Network HEZ | US$3,16 | 0,67% | -0,41% | US$14.867.840 | - | 4.700.000 HEZ |
| 781 |  MARBLEX MBX | US$0,05501 | 0,82% | -0,33% | US$14.841.231 | US$143.100 | 269.798.319 MBX |
| 782 |  ROGin AI ROG | US$0,2207 | 0,45% | -10,52% | US$14.785.915 | US$2.457,32 | 66.989.874 ROG |
| 783 |  Eclipse ES | US$0,1123 | 2,16% | -7,01% | US$14.897.178 | US$2.490.393 | 132.647.860 ES |
| 784 |  Dent DENT | US$0,0001473 | 2,61% | -0,82% | US$14.733.044 | US$967.077 | 100.000.000.000 DENT |
| 785 |  Osaka Protocol OSAK | US$0,00000002000 | 9,10% | -18,10% | US$14.713.846 | US$12.929,72 | 750.869.738.630.302 OSAK |
| 786 |  Bone ShibaSwap BONE | US$0,06393 | -0,15% | 9,08% | US$14.700.103 | US$662.186 | 229.923.351 BONE |
| 787 |  Origin Protocol OGN | US$0,02229 | 3,46% | -2,30% | US$14.650.101 | US$3.530.131 | 657.197.308 OGN |
| 788 |  Argentine Football Association Fan Token ARG | US$0,8956 | 3,66% | 2,76% | US$14.683.407 | US$825.411 | 16.395.491 ARG |
| 789 |  B3 (Base) B3 | US$0,0004488 | 7,11% | -18,99% | US$14.562.706 | US$2.119.869 | 32.446.375.000 B3 |
| 790 |  USDM USDM | US$0,9981 | -0,75% | -2,76% | US$14.652.008 | US$601.379 | 14.679.710 USDM |
| 791 |  Capybobo PYBOBO | US$0,0008085 | 0,23% | -10,21% | US$14.663.336 | US$4.776.957 | 18.137.500.000 PYBOBO |
| 792 |  Velvet VELVET | US$0,07658 | -1,53% | -24,44% | US$14.603.828 | US$5.498.702 | 190.691.596 VELVET |
| 793 |  Intel tokenized stock (xStock) INTCX | US$46,63 | 0,52% | -7,68% | US$14.595.190 | US$5.217,34 | 313.000 INTCX |
| 794 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,05 | 0,33% | 0,93% | US$14.568.961 | US$2.878.426 | 141.376 AGGon |
| 795 |  Gleec Coin GLEEC | US$0,08017 | 23,43% | -17,64% | US$14.570.575 | US$6.366,64 | 181.755.046 GLEEC |
| 796 |  ANyONe Protocol ANYONE | US$0,1493 | 2,59% | -2,50% | US$14.559.609 | US$1.200.052 | 97.499.966 ANYONE |
| 797 |  CONX XPLA | US$0,01605 | 17,74% | 14,51% | US$14.713.147 | US$2.666.273 | 916.837.753 XPLA |
| 798 |  Intuition TRUST | US$0,08140 | 2,03% | 7,79% | US$14.622.628 | US$7.294.326 | 179.647.832 TRUST |
| 799 |  BNB Attestation Service BAS | US$0,005908 | 18,80% | 89,77% | US$14.771.232 | US$4.570.782 | 2.500.000.000 BAS |
| 800 |  Spacecoin SPACE | US$0,006805 | 30,98% | 27,10% | US$14.648.567 | US$32.108.239 | 2.152.500.000 SPACE |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.