Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ponke PONKE | US$0,03333 | 3,77% | 5,23% | US$18.517.790 | US$3.123.900 | 555.544.226 PONKE |
| 702 |  ArcBlock ABT | US$0,1890 | 0,67% | -9,08% | US$18.629.451 | US$118.053 | 98.554.305 ABT |
| 703 |  Vine Coin VINE | US$0,01856 | 2,46% | -5,07% | US$18.556.836 | US$2.784.356 | 999.994.104 VINE |
| 704 |  FLock.io FLOCK | US$0,06425 | 2,10% | 7,62% | US$18.619.723 | US$4.103.822 | 289.799.743 FLOCK |
| 705 |  aPriori APR | US$0,08562 | 5,62% | 1,07% | US$18.489.392 | US$5.923.622 | 215.937.500 APR |
| 706 |  Lucidum Coin LUCIC | US$0,1118 | 0,13% | -3,96% | US$18.343.783 | US$50.780,65 | 164.105.395 LUCIC |
| 707 |  Hana Network HANA | US$0,03622 | 7,12% | -0,72% | US$18.368.931 | US$7.404.054 | 507.178.674 HANA |
| 708 |  Oho OHO | US$0,0007589 | 4,32% | -2,50% | US$18.307.922 | US$133.912 | 24.123.896.382 OHO |
| 709 |  Railgun RAIL | US$1,38 | 4,12% | -8,35% | US$18.777.305 | US$426.758 | 13.575.144 RAIL |
| 710 |  PAAL AI PAAL | US$0,01818 | 11,07% | -7,85% | US$18.139.103 | US$1.937.542 | 997.715.257 PAAL |
| 711 |  Orchid OXT | US$0,01807 | 1,93% | -1,33% | US$18.015.689 | US$1.039.557 | 997.214.634 OXT |
| 712 |  Braintrust BTRST | US$0,07423 | 9,14% | -0,79% | US$17.914.603 | US$443.874 | 241.347.782 BTRST |
| 713 |  Echelon Prime PRIME | US$0,5003 | 5,64% | -3,17% | US$17.897.196 | US$6.904.729 | 35.773.841 PRIME |
| 714 |  SUPERFORTUNE GUA | US$0,1433 | -0,58% | -15,74% | US$17.911.407 | US$3.876.600 | 125.000.000 GUA |
| 715 |  Solend SLND | US$0,1789 | -0,19% | -1,13% | US$17.885.628 | US$15,56 | 100.000.000 SLND |
| 716 |  Xphere XP | US$0,007028 | -3,80% | -10,22% | US$17.695.101 | US$611.870 | 2.517.725.040 XP |
| 717 |  Pixels PIXEL | US$0,005543 | 1,23% | -2,96% | US$17.685.517 | US$3.760.686 | 3.190.565.694 PIXEL |
| 718 |  OLAXBT AIO | US$0,07583 | 12,13% | 1,24% | US$17.459.745 | US$14.633.186 | 230.250.000 AIO |
| 719 |  Coreum COREUM | US$0,04540 | -4,37% | -9,57% | US$17.468.540 | US$515.702 | 384.792.048 COREUM |
| 720 |  Redbelly Network RBNT | US$0,007132 | 6,97% | -4,14% | US$17.344.509 | US$203.241 | 2.431.892.084 RBNT |
| 721 |  Janction JCT | US$0,001513 | 0,23% | 20,35% | US$17.395.032 | US$2.100.808 | 11.493.687.500 JCT |
| 722 |  Firo FIRO | US$0,9476 | 11,66% | -17,22% | US$17.298.326 | US$358.447 | 18.255.495 FIRO |
| 723 |  Lava Network LAVA | US$0,06499 | -0,46% | -0,63% | US$17.189.756 | US$2.820.733 | 264.506.471 LAVA |
| 724 |  Nillion NIL | US$0,05599 | 1,11% | 14,94% | US$17.001.391 | US$7.162.586 | 303.625.167 NIL |
| 725 |  Mubarak MUBARAK | US$0,01707 | 15,55% | 24,03% | US$17.065.802 | US$18.605.846 | 1.000.000.000 MUBARAK |
| 726 |  Chainbase C | US$0,05531 | 3,47% | -0,69% | US$16.972.916 | US$2.798.761 | 306.857.142 C |
| 727 |  Symbol XYM | US$0,002674 | 3,37% | -1,73% | US$16.979.343 | US$96.418,62 | 6.350.579.739 XYM |
| 728 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,97 | 1,24% | 1,63% | US$16.900.610 | US$2.109.592 | 169.059 IEFAon |
| 729 |  Vulcan Forged (PYR) PYR | US$0,3980 | 22,83% | 24,00% | US$17.695.642 | US$6.652.147 | 44.461.149 PYR |
| 730 |  Sharp SHARP | US$0,006556 | -8,94% | 3,81% | US$17.618.725 | US$1.282,60 | 2.687.239.197 SHARP |
| 731 |  Folks Finance FOLKS | US$1,36 | -1,51% | -7,60% | US$16.645.556 | US$2.886.769 | 12.198.407 FOLKS |
| 732 |  Catizen CATI | US$0,04194 | 1,08% | -8,09% | US$16.686.755 | US$4.313.322 | 397.843.124 CATI |
| 733 |  Avici AVICI | US$1,25 | 11,14% | -0,66% | US$16.180.025 | US$1.382.914 | 12.899.985 AVICI |
| 734 |  SuperRare RARE | US$0,02011 | 1,12% | 0,09% | US$16.586.883 | US$3.430.969 | 824.799.640 RARE |
| 735 |  Allora ALLO | US$0,08330 | 8,91% | 47,92% | US$16.700.785 | US$20.041.200 | 200.500.000 ALLO |
| 736 |  Moonriver MOVR | US$1,49 | 0,55% | -7,59% | US$16.465.526 | US$2.227.017 | 11.078.744 MOVR |
| 737 |  Metadium META | US$0,009500 | 3,74% | 6,86% | US$16.411.921 | US$604.777 | 1.727.608.720 META |
| 738 |  AVA (Travala) AVA | US$0,2263 | 3,04% | -3,09% | US$16.329.478 | US$3.699.357 | 72.161.693 AVA |
| 739 |  ZEROBASE ZBT | US$0,07435 | 3,05% | 8,87% | US$16.357.776 | US$11.482.005 | 220.000.000 ZBT |
| 740 |  Ampleforth Governance Token FORTH | US$1,13 | 3,28% | -3,72% | US$16.275.554 | US$1.076.309 | 14.343.554 FORTH |
| 741 |  Gods Unchained GODS | US$0,03820 | 2,10% | -2,85% | US$15.975.449 | US$483.274 | 418.159.716 GODS |
| 742 |  Collector Crypt CARDS | US$0,04218 | -0,11% | -6,39% | US$16.038.605 | US$1.052.128 | 380.263.254 CARDS |
| 743 |  JOE JOE | US$0,03952 | 4,17% | -2,42% | US$15.950.783 | US$5.151.735 | 403.574.248 JOE |
| 744 |  Nomina NOM | US$0,005502 | -5,10% | -11,19% | US$15.957.000 | US$9.873.282 | 2.900.000.000 NOM |
| 745 |  BENQI QI | US$0,002205 | 1,41% | -4,69% | US$15.878.298 | US$794.669 | 7.200.000.000 QI |
| 746 |  Newton Protocol NEWT | US$0,07336 | 3,85% | 2,28% | US$15.772.994 | US$6.365.012 | 215.000.000 NEWT |
| 747 |  Robinhood tokenized stock (xStock) HOODX | US$75,94 | 6,53% | -9,90% | US$15.772.119 | US$26.949.358 | 207.700 HOODX |
| 748 |  Dolomite DOLO | US$0,03557 | -4,94% | 5,62% | US$15.709.501 | US$4.467.102 | 441.621.967 DOLO |
| 749 |  Palantir tokenized stock (xStock) PLTRX | US$131,97 | 0,97% | -2,40% | US$15.691.233 | US$3.197,95 | 118.900 PLTRX |
| 750 |  SUPRA SUPRA | US$0,0006669 | -3,86% | -15,11% | US$15.601.504 | US$1.021.031 | 23.394.750.852 SUPRA |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.