Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PepeCoin PEPECOIN | US$0,07203 | 3,22% | 8,10% | US$7.711.373 | US$326.810 | 107.057.219 PEPECOIN |
| 1052 |  FIO Protocol FIO | US$0,009199 | 1,45% | -1,36% | US$7.701.240 | US$1.450.599 | 837.222.414 FIO |
| 1053 |  Manchester City Fan Token CITY | US$0,6033 | -0,08% | 15,21% | US$7.702.054 | US$5.102.889 | 12.766.458 CITY |
| 1054 |  Save SAVE | US$0,1684 | 1,09% | 1,33% | US$7.688.510 | - | 45.662.843 SAVE |
| 1055 |  MCOIN MCOIN | US$0,04329 | 3,84% | -4,30% | US$7.662.800 | US$331.423 | 177.000.000 MCOIN |
| 1056 |  Marina Protocol BAY | US$0,03820 | -3,10% | -1,31% | US$7.640.084 | US$977.613 | 200.000.000 BAY |
| 1057 |  Badger DAO BADGER | US$0,3835 | 4,67% | -1,72% | US$7.716.510 | US$850.208 | 20.120.774 BADGER |
| 1058 |  Grin GRIN | US$0,03434 | 11,95% | -7,22% | US$7.652.466 | US$14.091,40 | 222.812.520 GRIN |
| 1059 |  Measurable Data Token MDT | US$0,01125 | 2,49% | -1,34% | US$7.605.980 | US$671.810 | 676.157.013 MDT |
| 1060 |  Hooked Protocol HOOK | US$0,02670 | 3,05% | -3,08% | US$7.570.510 | US$1.937.810 | 283.582.566 HOOK |
| 1061 |  McDull MCDULL | US$0,000001010 | 7,99% | -9,32% | US$7.599.266 | US$33.009,42 | 7.555.555.555.554 MCDULL |
| 1062 |  RACA RACA | US$0,00001846 | 4,99% | 4,44% | US$7.601.133 | US$1.286.060 | 411.670.371.068 RACA |
| 1063 |  SLIMEX SLX | US$0,004372 | -1,55% | -3,40% | US$7.576.092 | US$679.747 | 1.733.000.000 SLX |
| 1064 |  NAVI Protocol NAVX | US$0,009274 | 4,37% | -0,75% | US$7.569.185 | US$330.293 | 816.167.495 NAVX |
| 1065 |  Joe coin JOE | US$0,007567 | 4,46% | 17,63% | US$7.567.471 | US$37.733,13 | 1.000.000.000 JOE |
| 1066 |  Boson Protocol BOSON | US$0,04450 | 12,01% | 126,81% | US$7.581.891 | US$503.657 | 170.362.942 BOSON |
| 1067 |  Heima HEI | US$0,08697 | 2,92% | -5,90% | US$7.480.331 | US$1.649.882 | 86.006.590 HEI |
| 1068 |  Soil SOIL | US$0,1154 | 12,74% | 38,49% | US$7.494.051 | US$72.080,33 | 64.958.753 SOIL |
| 1069 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009517 | 3,56% | 4,37% | US$7.494.225 | US$569.624 | 787.476.244 QUICK |
| 1070 |  LOAN Protocol LOAN | US$0,0004043 | 13,27% | 13,84% | US$7.441.429 | US$121.786 | 18.406.735.547 LOAN |
| 1071 |  doginme DOGINME | US$0,0001101 | 0,97% | -9,06% | US$7.442.104 | US$559.833 | 67.619.258.089 DOGINME |
| 1072 |  Bytecoin BCN | US$0,00004031 | 7,25% | -9,62% | US$7.419.490 | US$6,64 | 184.066.828.814 BCN |
| 1073 |  Swarms SWARMS | US$0,007430 | 6,73% | 3,92% | US$7.430.129 | US$2.341.552 | 999.984.830 SWARMS |
| 1074 |  Solv Protocol SOLV | US$0,004994 | 2,39% | -13,29% | US$7.404.323 | US$10.315.965 | 1.482.600.000 SOLV |
| 1075 |  Orizon ORI | US$55,37 | -0,29% | -1,96% | US$7.390.601 | US$205.939 | 133.466 ORI |
| 1076 |  Epic Private Internet Cash EPIC | US$0,4274 | -3,33% | 11,97% | US$7.385.218 | US$4.672,41 | 17.279.628 EPIC |
| 1077 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1078 |  Liqwid Finance LQ | US$0,3659 | 8,38% | 8,93% | US$7.369.892 | US$107.205 | 20.142.394 LQ |
| 1079 |  Pkoin PKOIN | US$0,5256 | 0,76% | 1,78% | US$7.318.463 | US$49.700,75 | 13.924.177 PKOIN |
| 1080 |  IDEX IDEX | US$0,007280 | 1,71% | -5,84% | US$7.279.550 | US$1.583.352 | 1.000.000.000 IDEX |
| 1081 |  Banxchange BXE | US$0,02401 | 32,28% | 14,66% | US$7.222.534 | US$171.868 | 300.819.999 BXE |
| 1082 |  HOPR HOPR | US$0,02111 | 6,61% | 6,21% | US$7.200.615 | US$151.332 | 341.173.813 HOPR |
| 1083 |  CloakCoin CLOAK | US$1,18 | 0,00% | 0,00% | US$7.180.598 | - | 6.087.015 CLOAK |
| 1084 |  Croatian Football Federation Token VATRENI | US$1,86 | 2,22% | 97,58% | US$7.179.685 | US$8.676,72 | 3.864.024 VATRENI |
| 1085 |  Dego Finance DEGO | US$0,3411 | 0,82% | 1,23% | US$7.162.789 | US$1.004.495 | 20.997.213 DEGO |
| 1086 |  GhostwareOS GHOST | US$0,007174 | 5,34% | 15,09% | US$7.173.691 | US$558.390 | 999.981.104 GHOST |
| 1087 |  Purple Pepe $PURPE | US$0,00001721 | 0,74% | -7,62% | US$7.178.990 | US$857.132 | 417.213.801.892 $PURPE |
| 1088 |  Venus DAI vDAI | US$0,02594 | 0,04% | 0,08% | US$7.122.434 | - | 274.537.625 vDAI |
| 1089 |  Solomon SOLO | US$0,5510 | 0,51% | 4,23% | US$7.107.860 | US$187.073 | 12.899.971 SOLO |
| 1090 |  SigmaDotMoney SIGMA | US$0,04903 | 7,91% | 20,62% | US$7.108.770 | US$282.786 | 145.000.000 SIGMA |
| 1091 |  Luna by Virtuals LUNA | US$0,007103 | -4,73% | -22,26% | US$7.102.841 | US$927.949 | 1.000.000.000 LUNA |
| 1092 |  World of Dypians WOD | US$0,01694 | 1,27% | 4,27% | US$7.065.178 | US$2.411.629 | 417.082.706 WOD |
| 1093 |  xMoney UTK | US$0,01008 | 4,03% | -0,17% | US$7.096.438 | US$493.928 | 704.112.145 UTK |
| 1094 |  NEM XEM | US$0,0007828 | -1,87% | -4,44% | US$7.044.709 | US$1.347.591 | 8.999.999.999 XEM |
| 1095 |  AKEDO AKE | US$0,0003108 | 27,45% | 41,69% | US$7.084.343 | US$3.641.635 | 22.796.250.000 AKE |
| 1096 |  Nakamoto Games NAKA | US$0,07349 | 7,54% | -4,12% | US$7.040.741 | US$902.837 | 95.800.000 NAKA |
| 1097 |  Bluwhale BLUAI | US$0,005850 | -13,85% | 9,25% | US$7.183.897 | US$8.550.112 | 1.228.000.000 BLUAI |
| 1098 |  SentismAI SENTIS | US$0,03398 | 3,52% | 8,87% | US$7.016.108 | US$2.245.529 | 206.488.889 SENTIS |
| 1099 |  Fellaz FLZ | US$0,01478 | 14,42% | -49,78% | US$6.972.551 | US$3.881,99 | 471.874.940 FLZ |
| 1100 |  Bulla BULLA | US$0,02518 | -0,24% | 11,91% | US$7.051.167 | US$1.877.536 | 280.000.000 BULLA |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.