Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ZenChain ZTC | US$0,001245 | -3,31% | -15,53% | US$6.942.785 | US$7.864.432 | 5.574.983.473 ZTC |
| 1102 |  Openverse Network BTG | US$3,62 | -1,36% | -26,34% | US$6.879.770 | US$827.089 | 1.900.000 BTG |
| 1103 |  Cointel COLS | US$0,01207 | 2,36% | -2,82% | US$6.835.957 | US$1.953.033 | 566.346.836 COLS |
| 1104 |  Major MAJOR | US$0,08191 | 0,65% | -5,86% | US$6.827.077 | US$735.202 | 83.349.868 MAJOR |
| 1105 |  DeLorean DMC | US$0,001271 | 3,57% | 11,34% | US$6.799.392 | US$44.558.312 | 5.350.014.684 DMC |
| 1106 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,53 | -0,25% | 1,39% | US$6.782.112 | US$1.978,98 | 110.228 EEMon |
| 1107 |  Green Satoshi Token (SOL) GST | US$0,001593 | 3,57% | 3,25% | US$6.782.468 | US$169.054 | 4.258.269.259 GST |
| 1108 |  Avalon Labs (AVL) AVL | US$0,04201 | -1,57% | 1,90% | US$6.791.794 | US$6.249.568 | 161.683.998 AVL |
| 1109 |  Nash NEX | US$0,1520 | 2,54% | 5,92% | US$6.733.773 | - | 44.311.474 NEX |
| 1110 |  WeBuy WE | US$0,01859 | 3,96% | -2,37% | US$6.731.300 | US$22.733,53 | 362.031.240 WE |
| 1111 |  ORIGYN OGY | US$0,0008580 | 5,22% | 4,68% | US$6.716.587 | US$274.126 | 7.828.640.875 OGY |
| 1112 |  Bluzelle BLZ | US$0,01428 | 3,68% | 1,63% | US$6.700.727 | US$152.313 | 469.151.676 BLZ |
| 1113 |  Viction VIC | US$0,05331 | -1,14% | -8,89% | US$6.679.048 | US$1.579.389 | 125.290.499 VIC |
| 1114 |  Real REAL | US$0,006715 | -0,85% | -33,78% | US$6.683.349 | US$344.628 | 995.219.765 REAL |
| 1115 |  DAR Open Network D | US$0,008958 | 0,39% | -18,72% | US$6.660.668 | US$1.233.663 | 743.519.458 D |
| 1116 |  Efinity Token EFI | US$0,07630 | 110,98% | 302,21% | US$6.631.639 | US$258.952 | 86.915.139 EFI |
| 1117 |  Pitbull PIT | - | 8,68% | -5,09% | US$6.586.807 | US$90.520,91 | 40.192.158.063.660.000 PIT |
| 1118 |  World3 WAI | US$0,02147 | 0,62% | -7,00% | US$6.590.734 | US$1.033.796 | 306.922.223 WAI |
| 1119 |  Humans.ai HEART | US$0,0008461 | 4,82% | -13,65% | US$6.599.276 | US$146.857 | 7.800.000.000 HEART |
| 1120 |  GAIB GAIB | US$0,03207 | 0,63% | 1,12% | US$6.569.845 | US$3.067.201 | 204.831.667 GAIB |
| 1121 |  DAO Maker DAO | US$0,03186 | 2,90% | -7,22% | US$6.558.310 | US$635.411 | 205.851.377 DAO |
| 1122 |  Freya Protocol FREYA | US$0,01195 | 2,24% | 9,41% | US$6.554.788 | - | 548.599.972 FREYA |
| 1123 |  Everscale EVER | US$0,003291 | -20,91% | -25,98% | US$6.533.491 | US$118.555 | 1.985.523.482 EVER |
| 1124 |  sudeng HIPPO | US$0,0006507 | 3,40% | -9,44% | US$6.507.434 | US$3.302.452 | 10.000.000.000 HIPPO |
| 1125 |  NeuralAI NEURAL | US$0,6526 | 4,59% | -5,96% | US$6.525.636 | US$117.218 | 10.000.000 NEURAL |
| 1126 |  Brickken BKN | US$0,08069 | -1,73% | -18,11% | US$6.507.860 | US$209.440 | 80.654.550 BKN |
| 1127 |  MECCA MEA | US$0,003999 | 1,52% | 1,82% | US$6.483.104 | US$210.225 | 1.621.332.305 MEA |
| 1128 |  Bitrue Coin BTR | US$0,01795 | 3,00% | -1,39% | US$6.467.896 | US$442.218 | 360.244.048 BTR |
| 1129 |  BitcoinOS BOS | US$0,001494 | 0,17% | -1,14% | US$6.444.560 | US$1.321.514 | 4.313.800.000 BOS |
| 1130 |  Sperax SPA | US$0,003156 | 3,14% | 3,48% | US$6.464.439 | US$904.177 | 2.048.202.287 SPA |
| 1131 |  PRIZM PZM | US$0,001475 | 5,48% | 11,01% | US$6.447.781 | US$7.152,23 | 4.370.103.000 PZM |
| 1132 |  Arsenal Fan Token AFC | US$0,3598 | 1,59% | -5,17% | US$6.422.365 | US$3.114.499 | 17.849.958 AFC |
| 1133 |  Turtle TURTLE | US$0,04130 | -1,83% | -3,14% | US$6.389.237 | US$3.346.545 | 154.700.000 TURTLE |
| 1134 |  Parcl PRCL | US$0,01548 | 2,26% | 6,89% | US$6.383.713 | US$638.720 | 412.284.457 PRCL |
| 1135 |  Divi DIVI | US$0,001395 | -0,25% | 0,72% | US$6.375.032 | US$50.208,89 | 4.569.961.526 DIVI |
| 1136 |  WhiteCoin XWC | US$0,008317 | 0,05% | -0,08% | US$6.356.838 | US$10,53 | 764.324.623 XWC |
| 1137 |  KONET KONET | US$0,01498 | 0,97% | -5,09% | US$6.345.121 | US$518.839 | 423.610.292 KONET |
| 1138 |  Coq Inu COQ | US$0,00000009000 | -4,15% | -23,60% | US$6.378.840 | US$622.831 | 69.420.000.000.000 COQ |
| 1139 |  BTSE Token BTSE | US$1,45 | 0,31% | 7,45% | US$6.335.089 | US$12.337.520 | 4.354.711 BTSE |
| 1140 |  Nexa (nexaagent.xyz) NXA | US$0,6377 | 2,41% | -22,53% | US$6.376.911 | US$81.040,39 | 10.000.000 NXA |
| 1141 |  MEVerse MEV | US$0,003661 | 1,68% | 2,64% | US$6.321.864 | US$302.050 | 1.726.645.036 MEV |
| 1142 |  Minutes Network Token MNTX | US$0,08110 | 0,53% | 17,05% | US$6.299.286 | US$65.852,98 | 77.671.219 MNTX |
| 1143 |  Keyboard Cat KEYCAT | US$0,0006286 | 10,19% | 13,11% | US$6.285.777 | US$434.804 | 10.000.000.000 KEYCAT |
| 1144 |  Stonks STNK | US$10,80 | 2,96% | -9,30% | US$6.281.825 | US$80.739,04 | 581.889 STNK |
| 1145 |  Swarm BZZ | US$0,1192 | 1,58% | -6,53% | US$6.268.095 | US$385.548 | 52.600.661 BZZ |
| 1146 |  Arowana ARW | US$0,2737 | -1,66% | -4,86% | US$6.269.687 | US$294.847 | 22.910.768 ARW |
| 1147 |  crow with knife CAW | US$0,00000001000 | 2,91% | 5,34% | US$6.221.510 | US$172.859 | 769.861.397.731.578 CAW |
| 1148 |  SUNDOG SUNDOG | US$0,006254 | 1,58% | -4,62% | US$6.237.967 | US$3.221.531 | 997.420.606 SUNDOG |
| 1149 |  KGST KGST | US$0,01137 | -0,35% | -0,25% | US$6.236.918 | US$1.058.285 | 548.343.520 KGST |
| 1150 |  Intel Tokenized Stock (Ondo) INTCon | US$46,69 | 0,60% | -7,57% | US$6.222.268 | US$1.983.673 | 133.256 INTCon |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.