Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Minima MINIMA | US$0,007456 | -1,43% | -6,04% | US$4.125.822 | US$62.686,61 | 553.366.920 MINIMA |
| 1302 |  DaGama World DGMA | US$0,05010 | -1,54% | -0,64% | US$4.092.799 | US$330.346 | 81.693.517 DGMA |
| 1303 |  Ren REN | US$0,004119 | 5,42% | -7,98% | US$4.089.784 | US$208.892 | 992.878.011 REN |
| 1304 |  Koma Inu KOMA | US$0,007798 | -2,44% | 6,57% | US$4.075.655 | US$3.307.224 | 522.684.292 KOMA |
| 1305 |  Æternity AE | US$0,01057 | 6,52% | 5,08% | US$4.069.345 | US$61.684,43 | 385.106.898 AE |
| 1306 |  KaiChain KAI | US$0,0008523 | -4,83% | -8,17% | US$4.069.637 | US$8.848,87 | 4.775.000.000 KAI |
| 1307 |  Worldwide USD WUSD | US$0,9992 | 0,00% | 0,05% | US$4.056.014 | US$347.997 | 4.059.372 WUSD |
| 1308 |  Particl PART | US$0,2594 | 0,04% | 3,05% | US$4.041.145 | US$100.305 | 15.578.553 PART |
| 1309 |  Seedify.fund SFUND | US$0,04577 | -2,38% | 41,37% | US$4.052.716 | US$472.214 | 88.545.915 SFUND |
| 1310 |  Aventus AVT | US$0,6652 | 1,15% | 4,34% | US$3.991.066 | US$84.989,68 | 6.000.000 AVT |
| 1311 |  CESS Network CESS | US$0,001523 | 6,50% | 27,11% | US$4.034.646 | US$2.421.910 | 2.650.000.000 CESS |
| 1312 |  OctaSpace OCTA | US$0,1005 | 1,13% | -9,39% | US$4.020.251 | US$26.739,57 | 39.984.352 OCTA |
| 1313 |  BigONE Token ONE | US$0,0004676 | 2,07% | 2,02% | US$4.013.916 | - | 8.584.171.727 ONE |
| 1314 |  Observer OBSR | US$0,0006351 | 0,95% | 8,20% | US$4.005.578 | US$82.397,87 | 6.307.080.871 OBSR |
| 1315 |  Dynex DNX | US$0,03844 | 27,53% | 15,18% | US$4.091.119 | US$256.052 | 106.432.169 DNX |
| 1316 |  MULTIVERSE MONKEY MMON | US$0,003997 | 0,00% | -11,04% | US$3.997.287 | - | 1.000.000.000 MMON |
| 1317 |  Steem Dollars SBD | US$0,4024 | 0,87% | 4,64% | US$3.943.990 | US$645.371 | 9.801.650 SBD |
| 1318 |  Stake DAO SDT | US$0,1668 | 3,48% | -2,48% | US$3.985.005 | - | 23.896.735 SDT |
| 1319 |  noice NOICE | US$0,00005381 | 7,95% | 6,97% | US$3.979.398 | US$607.408 | 73.958.638.314 NOICE |
| 1320 |  The Official 67 Coin 67 | US$0,004007 | 7,98% | -32,12% | US$4.005.849 | US$1.075.288 | 999.680.000 67 |
| 1321 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003976 | 4,62% | 3,48% | US$3.976.253 | US$587.189 | 1.000.000.000 BROCCOLI |
| 1322 |  SHIBA INU SHIB | US$0,00000001000 | -0,90% | -8,38% | US$3.921.811 | US$13.654,17 | 674.075.046.913.371 SHIB |
| 1323 |  Quantoz EURQ EURQ | US$1,19 | -0,07% | 0,49% | US$3.970.329 | US$11.430.605 | 3.350.265 EURQ |
| 1324 |  KARRAT KARRAT | US$0,005102 | 10,45% | 1,91% | US$4.032.675 | US$222.351 | 790.444.779 KARRAT |
| 1325 |  Jager Hunter JAGER | - | 7,52% | 1,76% | US$3.938.923 | US$333.178 | 13.303.055.448.155.482 JAGER |
| 1326 |  Amazon tokenized stock (xStock) AMZNX | US$198,64 | -0,01% | -5,29% | US$3.925.525 | US$12.899.186 | 19.762 AMZNX |
| 1327 |  Scallop SCA | US$0,02684 | 1,02% | -10,88% | US$3.928.252 | US$772.151 | 146.377.334 SCA |
| 1328 |  Counterparty XCP | US$1,51 | 0,53% | -12,57% | US$3.918.055 | US$2,12 | 2.590.077 XCP |
| 1329 |  AGENDA 47 A47 | US$0,003905 | 2,73% | -12,85% | US$3.904.548 | US$14.099.865 | 999.990.395 A47 |
| 1330 |  Aria Protocol ARIAIP | US$0,01173 | -3,24% | -5,90% | US$3.904.569 | US$1.335.429 | 333.000.000 ARIAIP |
| 1331 |  FAR Labs FAR | US$0,0008055 | -0,78% | -9,51% | US$3.892.332 | US$145.328 | 4.832.390.000 FAR |
| 1332 |  Beam BEAM | US$0,02577 | 6,12% | 10,53% | US$3.884.877 | US$71.462,13 | 150.753.560 BEAM |
| 1333 |  Rarible RARI | US$0,1994 | 6,38% | 23,97% | US$3.885.648 | US$1.878.999 | 19.488.928 RARI |
| 1334 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1335 |  Handshake HNS | US$0,005649 | 12,86% | 62,12% | US$3.828.820 | US$15.598,70 | 677.730.457 HNS |
| 1336 |  TrustSwap SWAP | US$0,03818 | 3,21% | 10,57% | US$3.817.937 | US$284.662 | 99.995.164 SWAP |
| 1337 |  Gochujangcoin GOCHU | US$0,0000003400 | 1,10% | 3,17% | US$3.838.177 | US$170.651 | 11.178.162.712.452 GOCHU |
| 1338 |  Lingo LINGO | US$0,007853 | 1,04% | 2,03% | US$3.818.176 | US$296.717 | 486.206.133 LINGO |
| 1339 |  Populous PPT | US$0,07167 | 0,66% | -10,88% | US$3.816.839 | - | 53.252.246 PPT |
| 1340 |  Kujira KUJI | US$0,03126 | -7,26% | -5,35% | US$3.824.677 | - | 122.349.807 KUJI |
| 1341 |  Hyperion RION | US$0,2006 | 2,37% | -15,09% | US$3.811.332 | US$828.915 | 19.000.000 RION |
| 1342 |  ChainSwap CSWAP | US$0,004110 | 2,98% | 24,58% | US$3.798.506 | US$3.227,34 | 924.289.610 CSWAP |
| 1343 |  Gearbox Protocol GEAR | US$0,0003804 | -5,09% | -1,82% | US$3.803.855 | US$82.019,34 | 10.000.000.000 GEAR |
| 1344 |  MemeFi MEMEFI | US$0,0003804 | -0,41% | 19,35% | US$3.803.826 | US$2.900.892 | 10.000.000.000 MEMEFI |
| 1345 |  Phoenix PHNIX | US$0,000007160 | 6,77% | -7,62% | US$3.794.250 | US$193.164 | 529.999.110.198 PHNIX |
| 1346 |  Resistance Dog REDO | US$0,03787 | 2,50% | 9,07% | US$3.787.277 | US$79.874,31 | 99.999.993 REDO |
| 1347 |  Metacade MCADE | US$0,002331 | -2,56% | -23,53% | US$3.770.194 | US$392.874 | 1.617.132.095 MCADE |
| 1348 |  LOFI LOFI | US$0,003783 | 5,49% | -6,83% | US$3.783.227 | US$202.246 | 1.000.000.000 LOFI |
| 1349 |  Fei USD FEI | US$1,12 | 12,68% | 11,51% | US$3.833.956 | US$36.651,95 | 3.438.426 FEI |
| 1350 |  Numbers Protocol NUM | US$0,004303 | 2,41% | -3,14% | US$3.732.446 | US$122.419 | 867.432.333 NUM |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.