Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kadena KDA | US$0,007841 | 1,93% | -6,54% | US$2.629.138 | US$38.990,39 | 335.294.433 KDA |
| 1502 |  GAIA GAIA | US$0,01546 | -1,23% | -15,05% | US$2.628.482 | US$414.029 | 170.000.000 GAIA |
| 1503 |  Hacken Token HAI | US$0,003156 | 3,40% | 0,41% | US$2.630.050 | US$132.831 | 833.261.100 HAI |
| 1504 |  401jK 401JK | US$0,002635 | 7,06% | -8,82% | US$2.634.742 | US$351.941 | 1.000.000.000 401JK |
| 1505 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006470 | 2,71% | 6,73% | US$2.642.961 | US$475.932 | 408.508.097.037 MOODENG |
| 1506 |  Zypto ZYPTO | US$0,002927 | 9,66% | -5,95% | US$2.623.601 | US$51.596,79 | 896.457.994 ZYPTO |
| 1507 |  Purple Bitcoin PBTC | US$0,1364 | 0,06% | -9,78% | US$2.635.114 | US$63.712,88 | 19.312.169 PBTC |
| 1508 |  Echelon (EchelonMarket) ELON | US$0,1951 | -25,70% | -35,85% | US$2.633.453 | US$2.044.400 | 13.500.000 ELON |
| 1509 |  CAMELL CAMT | US$0,002693 | -7,54% | -0,20% | US$2.584.523 | US$19.616,81 | 959.677.318 CAMT |
| 1510 |  B-Lucky LUCKY | US$0,002616 | 3,60% | -4,62% | US$2.615.820 | US$14.254,36 | 1.000.000.000 LUCKY |
| 1511 |  Opulous OPUL | US$0,005681 | -0,65% | -4,02% | US$2.614.168 | US$335.832 | 460.120.607 OPUL |
| 1512 |  MSQUARE GLOBAL MSQ | US$0,4347 | -2,93% | -9,04% | US$2.603.868 | US$36.547,69 | 5.990.103 MSQ |
| 1513 |  Enigma ENX | US$0,04185 | 36,49% | 4,00% | US$2.601.476 | US$54.809,29 | 62.159.084 ENX |
| 1514 |  Polaris Share POLA | US$0,004784 | 2,05% | 1,56% | US$2.587.985 | US$32.776,01 | 540.994.747 POLA |
| 1515 |  Maiga MAIGA | US$0,009240 | 1,55% | -18,36% | US$2.587.164 | US$359.618 | 280.000.000 MAIGA |
| 1516 |  MANEKI MANEKI | US$0,0002907 | 8,40% | -4,86% | US$2.575.079 | US$237.733 | 8.858.766.369 MANEKI |
| 1517 |  r/CryptoCurrency Moons MOON | US$0,02405 | 16,75% | 17,92% | US$2.568.500 | US$5.356,99 | 106.776.318 MOON |
| 1518 |  Metahero HERO | US$0,0005042 | 1,22% | -18,53% | US$2.569.250 | US$17.683,12 | 5.095.643.290 HERO |
| 1519 |  MXC MXC | US$0,0008149 | 0,68% | -16,37% | US$2.570.862 | US$4.198,44 | 3.154.865.512 MXC |
| 1520 |  Astroon AST | US$0,004163 | -8,60% | -0,11% | US$2.557.501 | US$73.472,74 | 614.272.222 AST |
| 1521 |  Neuron NRN | US$0,007391 | -0,43% | 86,19% | US$2.547.399 | US$178.564 | 344.646.258 NRN |
| 1522 |  Coupon Assets CA | US$0,2627 | 9,90% | 2,52% | US$2.540.750 | US$397.627 | 9.671.260 CA |
| 1523 |  CUDIS CUDIS | US$0,01025 | -0,36% | -17,91% | US$2.536.884 | US$2.805.948 | 247.500.000 CUDIS |
| 1524 |  AstraAI ASTRA | US$0,2530 | -1,85% | 7,51% | US$2.530.095 | US$133.927 | 10.000.000 ASTRA |
| 1525 |  Alitas ALT | US$0,009029 | 3,03% | 5,48% | US$2.528.216 | US$2.882,70 | 280.000.000 ALT |
| 1526 |  KnockOut Games GG | US$0,002515 | 8,31% | -17,87% | US$2.515.147 | - | 999.999.999 GG |
| 1527 |  Russell RUSSELL | US$0,002584 | 3,92% | -6,59% | US$2.509.279 | US$716.264 | 970.983.463 RUSSELL |
| 1528 |  Toyota Tokenized Stock (Ondo) TMon | US$244,50 | 0,38% | -0,35% | US$2.509.985 | US$61.470,84 | 10.266 TMon |
| 1529 |  Sogni AI SOGNI | US$0,002063 | 0,27% | -9,14% | US$2.500.259 | US$356.541 | 1.212.236.918 SOGNI |
| 1530 |  Tectum TET | US$0,2521 | 7,26% | -6,51% | US$2.504.701 | US$53.861,49 | 9.934.530 TET |
| 1531 |  WAGMI Games WAGMIGAMES | US$0,000001130 | 5,88% | 7,36% | US$2.485.475 | US$123.301 | 2.200.000.000.000 WAGMIGAMES |
| 1532 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$304,54 | -0,23% | -6,03% | US$2.481.479 | US$2.687.995 | 8.148 JPMon |
| 1533 |  Tether EURt EURt | US$0,06819 | 1,40% | -6,60% | US$2.481.226 | - | 36.387.340 EURt |
| 1534 |  Botto BOTTO | US$0,05224 | 6,65% | 2,76% | US$2.479.976 | US$59.052,96 | 47.474.183 BOTTO |
| 1535 |  WLTH WLTH | US$0,002729 | -7,03% | 20,31% | US$2.482.367 | US$323.021 | 909.655.559 WLTH |
| 1536 |  toyow TTN | US$0,1133 | 0,13% | -0,58% | US$2.473.978 | US$583.285 | 21.843.629 TTN |
| 1537 |  Robonomics.network XRT | US$1,15 | 0,12% | 245,94% | US$2.454.686 | US$6.291,67 | 2.131.534 XRT |
| 1538 |  StaFi FIS | US$0,01752 | 2,35% | -4,55% | US$2.448.688 | US$569.245 | 139.762.800 FIS |
| 1539 |  OciCat OCICAT | US$0,00000001000 | 30,59% | 19,26% | US$2.444.864 | US$37.170,61 | 318.294.365.510.556 OCICAT |
| 1540 |  iMe Lab LIME | US$0,003235 | -4,31% | -4,07% | US$2.440.121 | US$206.753 | 754.341.628 LIME |
| 1541 |  Acala Token ACA | US$0,002010 | -8,35% | -57,07% | US$2.344.497 | US$526.173 | 1.166.666.660 ACA |
| 1542 |  Dill DL | US$0,002045 | -0,27% | -1,15% | US$2.423.131 | US$139.282 | 1.185.000.000 DL |
| 1543 |  一 (USD1_ONE) 一 | US$0,002422 | -2,38% | -21,94% | US$2.421.936 | US$1.198,46 | 1.000.000.000 一 |
| 1544 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.406,58 | -2,00% | -0,53% | US$2.421.051 | US$3.525.548 | 1.721 ASMLon |
| 1545 |  Kishu Inu KISHU | - | 5,65% | -0,32% | US$2.408.069 | US$141.802 | 93.136.097.121.133.936 KISHU |
| 1546 |  Dino Tycoon TYCOON | US$0,01095 | -0,79% | -5,52% | US$2.396.084 | US$222.126 | 218.825.336 TYCOON |
| 1547 |  PornRocket PORNROCKET | US$0,00000001000 | 1,90% | -7,12% | US$2.397.483 | - | 382.370.573.543.374 PORNROCKET |
| 1548 |  MARS4 MARS4 | US$0,0009647 | 6,77% | 28,29% | US$2.395.404 | US$153.227 | 2.483.082.772 MARS4 |
| 1549 |  Pluton PLU | US$0,1353 | 4,63% | -5,82% | US$2.299.789 | US$18.843,40 | 16.999.999 PLU |
| 1550 |  Baanx BXX | US$0,009684 | 2,31% | -3,46% | US$2.393.953 | US$4.267,26 | 247.215.042 BXX |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.