Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.068,42 | 0,49% | 0,48% | US$1.888.730 | US$133.985 | 1.768 BLKon |
| 1652 |  Napoli Fan Token NAP | US$0,3471 | 1,08% | 4,54% | US$1.881.475 | US$131.250 | 5.420.586 NAP |
| 1653 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001078 | 4,90% | 2,44% | US$1.886.951 | US$114.640 | 17.504.255.343 LOBO |
| 1654 |  ArbDoge AI AIDOGE | - | 3,53% | 1,48% | US$1.884.874 | US$1.592.734 | 174.455.896.934.211.008 AIDOGE |
| 1655 |  Shrapnel SHRAP | US$0,0006520 | -23,63% | -15,34% | US$1.882.016 | US$13.383,14 | 2.886.762.259 SHRAP |
| 1656 |  Pups (Bitcoin) PUPS | US$0,001942 | 1,91% | -19,03% | US$1.881.165 | US$7.080,10 | 968.445.660 PUPS |
| 1657 |  Piggycell PIGGY | US$0,03726 | -0,10% | -4,84% | US$1.873.474 | US$388.558 | 50.285.059 PIGGY |
| 1658 |  Nya NYA | US$0,00000005000 | 5,32% | -0,90% | US$1.863.120 | US$7.167,19 | 35.234.152.874.088 NYA |
| 1659 |  Flamingo FLM | US$0,003262 | 2,97% | -13,38% | US$1.847.707 | US$232.715 | 566.453.675 FLM |
| 1660 |  Switchboard Protocol SWTCH | US$0,01062 | -7,18% | -1,21% | US$1.822.249 | US$2.685.920 | 171.606.373 SWTCH |
| 1661 |  Ethervista VISTA | US$1,96 | -1,69% | -16,77% | US$1.840.890 | US$246.883 | 940.250 VISTA |
| 1662 |  Primecoin XPM | US$0,03237 | 4,02% | -0,25% | US$1.842.814 | US$99,93 | 56.928.047 XPM |
| 1663 |  Bifrost BNC | US$0,04632 | 1,05% | -2,15% | US$1.839.426 | US$749.663 | 39.709.224 BNC |
| 1664 |  Byte BYTE | US$0,000001910 | 0,11% | 10,23% | US$1.838.961 | US$275.480 | 964.467.033.477 BYTE |
| 1665 |  LC SHIB LC | US$0,001943 | 13,33% | -5,00% | US$1.835.586 | US$239.267 | 944.702.450 LC |
| 1666 |  RENEC RENEC | US$0,05094 | 0,04% | -0,73% | US$1.828.520 | - | 35.895.005 RENEC |
| 1667 |  ARAI AA | US$0,01241 | 10,09% | 24,17% | US$1.828.492 | US$457.989 | 147.347.636 AA |
| 1668 |  MIA MIA | US$0,01573 | 3,30% | -4,27% | US$1.826.648 | US$517,81 | 116.127.742 MIA |
| 1669 |  Venus BCH vBCH | US$11,81 | 12,27% | 7,88% | US$1.823.653 | - | 154.392 vBCH |
| 1670 |  Reef REEF | US$0,00008699 | -0,59% | -5,66% | US$1.828.075 | US$586.616 | 21.015.694.230 REEF |
| 1671 |  Altcoinist ALTT | US$0,007396 | -3,34% | 5,78% | US$1.812.015 | US$27.913,76 | 245.000.000 ALTT |
| 1672 |  Lion Cat LCAT | US$0,003491 | -38,11% | -71,75% | US$1.806.429 | US$10.935,67 | 517.500.000 LCAT |
| 1673 |  Financie Token FNCT | US$0,0004802 | -3,22% | -12,91% | US$1.809.815 | US$28.157,74 | 3.768.697.618 FNCT |
| 1674 |  JINDOGE JINDO | US$0,001792 | 3,66% | -9,23% | US$1.792.302 | US$31.146,09 | 999.999.534 JINDO |
| 1675 |  Pipe Network PIPE | US$0,01808 | 4,14% | -17,99% | US$1.807.906 | US$417.632 | 100.000.000 PIPE |
| 1676 |  TOPGOAL GOAL | US$0,003308 | 0,03% | 0,09% | US$1.798.973 | - | 543.750.000 GOAL |
| 1677 |  Pirate Nation PIRATE | US$0,003338 | -2,32% | -4,52% | US$1.786.404 | US$122.402 | 535.213.932 PIRATE |
| 1678 |  Clore.ai CLORE | US$0,002801 | -0,50% | 15,72% | US$1.780.677 | US$609.909 | 635.715.821 CLORE |
| 1679 |  BONDEX BDXN | US$0,01114 | -0,45% | -14,03% | US$1.783.154 | US$888.435 | 160.000.000 BDXN |
| 1680 |  Graphlinq Chain GLQ | US$0,005206 | 4,37% | 0,80% | US$1.770.166 | US$92.656,40 | 339.999.895 GLQ |
| 1681 |  Hoppy HOPPY | US$0,000004210 | 4,43% | 18,94% | US$1.769.819 | US$1.102.972 | 420.690.000.000 HOPPY |
| 1682 |  XL1 XL1 | US$0,0003076 | 0,43% | -1,73% | US$1.765.531 | US$953.699 | 5.739.235.943 XL1 |
| 1683 |  Velas VLX | US$0,0006355 | 1,92% | -0,84% | US$1.756.572 | US$193,10 | 2.764.304.288 VLX |
| 1684 |  TOWER TOWER | US$0,0002889 | 2,68% | -7,74% | US$1.755.985 | US$538.409 | 6.078.063.392 TOWER |
| 1685 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,17 | -0,80% | 1,85% | US$1.753.795 | US$964.454 | 115.618 PBRon |
| 1686 |  mStable Governance Token: Meta (MTA) MTA | US$0,03154 | 5,27% | 1,44% | US$1.747.569 | US$6,83 | 55.416.731 MTA |
| 1687 |  Zenon ZNN | US$0,2758 | -8,20% | -5,53% | US$1.745.769 | - | 6.330.750 ZNN |
| 1688 |  KiloEx KILO | US$0,008247 | -0,03% | -1,50% | US$1.745.831 | US$384.337 | 211.700.000 KILO |
| 1689 |  Artyfact ARTY | US$0,08956 | -1,09% | -6,18% | US$1.744.675 | US$1.212.086 | 19.480.227 ARTY |
| 1690 |  METAVERSE METAV | US$0,001746 | 5,69% | -6,56% | US$1.745.732 | US$319.632 | 1.000.000.000 METAV |
| 1691 |  GOMBLE GM | US$0,006228 | -1,25% | -1,24% | US$1.740.917 | US$131.837 | 279.544.277 GM |
| 1692 |  BitCore BTX | US$0,08757 | -0,31% | 44,78% | US$1.740.432 | - | 19.875.725 BTX |
| 1693 |  错版马 哭哭马 | US$0,001680 | 18,42% | 14,38% | US$1.679.923 | US$548.689 | 1.000.000.000 哭哭马 |
| 1694 |  MAGA (magamemecoin.com) TRUMP | US$0,03931 | 4,90% | 2,13% | US$1.729.380 | US$35.790,53 | 43.997.357 TRUMP |
| 1695 |  Aleph Zero AZERO | US$0,006476 | -7,27% | -3,35% | US$1.727.549 | US$160.356 | 266.778.951 AZERO |
| 1696 |  W Coin WCO | US$0,0002649 | -6,16% | 17,11% | US$1.725.919 | US$2.361,13 | 6.516.031.311 WCO |
| 1697 |  Storm Trade STORM | US$0,006685 | 5,94% | -7,93% | US$1.726.297 | US$202.665 | 258.229.085 STORM |
| 1698 |  Basenji BENJI | US$0,001720 | 6,40% | -3,96% | US$1.719.929 | US$200.288 | 1.000.000.000 BENJI |
| 1699 |  Equilibria Finance EQB | US$0,05081 | 6,58% | -6,47% | US$1.718.368 | - | 33.822.318 EQB |
| 1700 |  AirSwap AST | US$0,009840 | -0,54% | -1,62% | US$1.716.877 | US$36.500,49 | 174.479.533 AST |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.