Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Port3 Network PORT3 | US$0,001786 | 4,53% | 25,23% | US$1.237.292 | US$1.916.520 | 692.890.045 PORT3 |
| 1852 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.082,42 | 0,72% | 7,41% | US$1.241.460 | US$220.407 | 1.147 OPENAI |
| 1853 |  Cypherium CPH | US$0,003210 | -11,80% | -21,33% | US$1.229.203 | US$53.570,21 | 382.951.230 CPH |
| 1854 |  BABB BAX | US$0,00001485 | 0,76% | -4,58% | US$1.228.615 | US$21.101,43 | 82.759.463.255 BAX |
| 1855 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,49 | 1,02% | 5,32% | US$1.227.352 | US$1.143,68 | 24.800 NVOX |
| 1856 |  Presearch PRE | US$0,003093 | -0,74% | -11,79% | US$1.226.464 | US$3.793,78 | 396.578.435 PRE |
| 1857 |  Solanium SLIM | US$0,01219 | 7,91% | -2,30% | US$1.219.172 | US$71.086,72 | 100.000.000 SLIM |
| 1858 |  Shrub SHRUB | US$0,001295 | 9,28% | -0,89% | US$1.219.890 | US$335.227 | 942.181.551 SHRUB |
| 1859 |  Silencio SLC | US$0,00006987 | 5,33% | 17,89% | US$1.217.690 | US$114.903 | 17.427.933.245 SLC |
| 1860 |  GensoKishi Metaverse MV | US$0,003239 | 0,50% | -13,64% | US$1.216.649 | US$207.217 | 375.621.759 MV |
| 1861 |  Artrade ATR | US$0,0009638 | -7,22% | -10,46% | US$1.214.481 | US$347.495 | 1.260.104.055 ATR |
| 1862 |  Rizzmas RIZZMAS | US$0,000002440 | 7,45% | -3,08% | US$1.211.990 | US$607.247 | 497.317.755.864 RIZZMAS |
| 1863 |  Cream Finance CREAM | US$0,6534 | 3,75% | -0,71% | US$1.212.403 | US$25,03 | 1.855.659 CREAM |
| 1864 |  Midas The Minotaur MIDAS | US$0,0001361 | 4,68% | -5,83% | US$1.209.916 | US$24.247,49 | 8.888.888.888 MIDAS |
| 1865 |  Pfizer tokenized stock (xStock) PFEX | US$28,57 | 7,12% | 5,27% | US$1.202.795 | US$5.418,40 | 42.100 PFEX |
| 1866 |  EverRise RISE | US$0,00001926 | -3,02% | -5,23% | US$1.230.276 | US$2.188,96 | 63.879.000.000 RISE |
| 1867 |  NanoByte Token NBT | US$0,001273 | -4,09% | -13,80% | US$1.201.579 | US$15.436,42 | 944.183.141 NBT |
| 1868 |  just buy $1 worth of this coin $1 | US$0,001200 | 6,98% | -3,00% | US$1.199.276 | US$430.214 | 999.677.358 $1 |
| 1869 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | 11,39% | -1,07% | US$1.196.088 | US$312.777 | 2.283.204.416.985 MUMU |
| 1870 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$167,05 | 3,06% | 3,94% | US$1.196.901 | US$201.601 | 7.165 PANWon |
| 1871 |  JMPT Rewards JMPT | US$0,6299 | 0,66% | 3,70% | US$1.193.072 | US$15.175,40 | 1.893.990 JMPT |
| 1872 |  Dejitaru Tsuka TSUKA | US$0,001192 | 2,92% | 1,87% | US$1.192.436 | US$56.296,40 | 1.000.000.000 TSUKA |
| 1873 |  Tune.FM JAM | US$0,00003987 | 4,30% | -14,06% | US$1.184.408 | US$26.754,58 | 29.709.130.676 JAM |
| 1874 |  Punkvism PVT | US$0,0005718 | -7,41% | -32,68% | US$1.181.260 | US$398.398 | 2.065.983.898 PVT |
| 1875 |  Saito SAITO | US$0,0005992 | 4,12% | 1,21% | US$1.185.900 | US$28.806,84 | 1.979.292.275 SAITO |
| 1876 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001173 | 21,49% | 13,93% | US$1.172.567 | US$588.575 | 1.000.000.000 SHOGGOTH |
| 1877 |  RWA Inc. RWAINC | US$0,002382 | -1,61% | -7,35% | US$1.170.819 | US$167.823 | 491.565.500 RWAINC |
| 1878 |  AllUnity EUR EURAU | US$1,19 | -0,02% | 0,35% | US$1.170.070 | US$1.645.853 | 986.098 EURAU |
| 1879 |  Streamr DATA | US$0,0009242 | -6,11% | -53,43% | US$1.167.328 | US$973.487 | 1.263.103.853 DATA |
| 1880 |  Kinic KINIC | US$0,4051 | 2,70% | -0,73% | US$1.162.215 | US$52.011,75 | 2.868.620 KINIC |
| 1881 |  Vodra VDR | US$0,008802 | 22,86% | -3,39% | US$1.259.886 | US$65.505,44 | 143.144.036 VDR |
| 1882 |  MarsDAO MDAO | US$0,01643 | 4,00% | -18,51% | US$1.159.687 | US$22.085,96 | 70.599.020 MDAO |
| 1883 |  Vexanium VEX | US$0,001580 | -4,33% | -15,11% | US$1.158.855 | US$50.283,01 | 733.642.279 VEX |
| 1884 |  E Money EMYC | US$0,007112 | 0,02% | -5,01% | US$1.157.107 | US$271.985 | 162.700.057 EMYC |
| 1885 |  DAOBase BEE | US$0,006707 | 2,06% | -2,55% | US$1.156.958 | US$447,91 | 172.511.339 BEE |
| 1886 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$294,86 | 2,96% | 6,02% | US$1.155.709 | US$4.033.254 | 3.920 UNHon |
| 1887 |  BasedAI BASEDAI | US$0,03337 | 19,65% | 15,22% | US$1.154.630 | US$735,94 | 34.599.420 BASEDAI |
| 1888 |  Somnium Space Cubes CUBE | US$0,09236 | 0,02% | -0,07% | US$1.154.494 | US$8.332,26 | 12.500.000 CUBE |
| 1889 |  2131KOBUSHIDE 21 | US$0,001232 | 28,53% | -43,86% | US$1.231.482 | US$565.494 | 999.903.042 21 |
| 1890 |  Stratos STOS | US$0,02971 | 10,32% | 9,70% | US$1.152.902 | US$120.678 | 38.800.874 STOS |
| 1891 |  ROVR Network ROVR | US$0,005265 | -2,38% | -9,49% | US$1.133.515 | US$94.879,06 | 215.292.848 ROVR |
| 1892 |  Defactor REAL | US$0,003798 | 0,29% | -9,56% | US$1.133.229 | US$29.434,77 | 298.385.962 REAL |
| 1893 |  WINR Protocol WINR | US$0,001584 | 0,02% | 23,07% | US$1.128.739 | US$4.901,41 | 712.763.582 WINR |
| 1894 |  DFDV tokenized stock (xStock) DFDVx | US$4,00 | 6,85% | 6,24% | US$1.131.858 | US$679.205 | 283.198 DFDVx |
| 1895 |  Dingocoin DINGO | US$0,000009730 | 0,26% | -2,57% | US$1.120.643 | US$183.268 | 115.122.948.752 DINGO |
| 1896 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$908,21 | -0,30% | -2,51% | US$1.122.490 | US$3.062.721 | 1.236 GSon |
| 1897 |  Bitcoin.ℏ BTC.ℏ | US$0,4047 | 1,11% | 0,53% | US$1.113.050 | US$14.223,13 | 2.750.641 BTC.ℏ |
| 1898 |  Alon ALON | US$0,001118 | 2,55% | -2,40% | US$1.115.360 | US$252.506 | 997.961.742 ALON |
| 1899 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,31 | 1,27% | -7,68% | US$1.112.033 | US$844.159 | 30.624 CMGon |
| 1900 |  Pwease PWEASE | US$0,001105 | 13,21% | -12,96% | US$1.105.119 | US$466.026 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.