Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Creo Engine CREO | US$0,001133 | 0,06% | -8,82% | US$780.432 | US$971.309 | 688.886.709 CREO |
| 2052 |  Privasea AI PRAI | US$0,002671 | 0,42% | -7,50% | US$774.148 | US$816.586 | 289.886.602 PRAI |
| 2053 |  Housecoin HOUSE | US$0,0007771 | 12,49% | 8,06% | US$775.993 | US$367.802 | 998.597.563 HOUSE |
| 2054 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,62 | 4,14% | 9,81% | US$784.656 | US$645.824 | 7.500 AZNX |
| 2055 |  My DeFi Pet DPET | US$0,01793 | 6,00% | 19,64% | US$774.593 | US$12.193,98 | 43.202.345 DPET |
| 2056 |  Router Protocol (New) ROUTE | US$0,001193 | 10,86% | -9,48% | US$774.012 | US$427.169 | 648.739.153 ROUTE |
| 2057 |  Fleek FLK | US$0,03851 | 1,35% | -25,81% | US$770.272 | US$766.337 | 20.000.000 FLK |
| 2058 |  SingularityDAO SDAO | US$0,009300 | 29,03% | -13,92% | US$769.385 | - | 82.733.204 SDAO |
| 2059 |  Mubarakah MUBARAKAH | US$0,0007639 | 11,45% | 29,87% | US$763.943 | US$361.879 | 1.000.000.000 MUBARAKAH |
| 2060 |  SmartCash SMART | US$0,0005412 | -19,03% | 3,59% | US$765.164 | US$42,37 | 1.413.859.298 SMART |
| 2061 |  DexCheck AI DCK | US$0,001128 | -1,10% | -10,49% | US$764.779 | US$246.681 | 678.215.649 DCK |
| 2062 |  RingDAO RING | US$0,0004484 | 2,16% | -5,32% | US$765.315 | US$13.100,07 | 1.706.901.538 RING |
| 2063 |  Levana Protocol LVN | US$0,0009508 | 4,83% | -1,53% | US$763.494 | - | 803.015.394 LVN |
| 2064 |  CryptoAutos AUTOS | US$0,001002 | -0,68% | -16,45% | US$763.190 | US$3.453,71 | 761.490.982 AUTOS |
| 2065 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,96 | 6,51% | -9,89% | US$761.162 | US$5.109.953 | 10.020 HOODon |
| 2066 |  Minati Coin MNTC | US$0,1212 | -0,91% | -6,16% | US$760.274 | US$4.569,01 | 6.275.000 MNTC |
| 2067 |  BOB (ETH) BOB | US$0,000001100 | 4,78% | 3,57% | US$760.091 | US$131.741 | 689.127.646.403 BOB |
| 2068 |  X-PASS XPASS | US$0,01019 | -6,75% | -50,74% | US$758.402 | US$2.842.706 | 74.400.000 XPASS |
| 2069 |  DoorDash Tokenized Stock (Ondo) DASHon | US$160,40 | -9,04% | -11,67% | US$756.765 | US$473,94 | 4.718 DASHon |
| 2070 |  Clippy (kevanjatt) CLIPPY | US$0,0007650 | -3,88% | -8,02% | US$764.932 | US$347.388 | 999.968.435 CLIPPY |
| 2071 |  Karate Combat KARATE | US$0,00001127 | -1,62% | -19,84% | US$751.426 | US$14.803,96 | 66.649.473.128 KARATE |
| 2072 |  WhiteBridge Network WBAI | US$0,003517 | -4,94% | 1,14% | US$753.309 | US$346.084 | 214.213.430 WBAI |
| 2073 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,64 | 0,17% | -4,16% | US$754.134 | US$928.660 | 7.493 PDDon |
| 2074 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,53 | 2,44% | -4,21% | US$753.565 | US$8.797.850 | 5.729 PLTRon |
| 2075 |  IMGN Labs IMGN | US$0,0008845 | 3,54% | -5,79% | US$752.264 | US$71.257,10 | 850.521.771 IMGN |
| 2076 |  Sportbet.one Token SBET | US$0,005937 | 0,00% | -0,66% | US$748.754 | US$73.465,68 | 126.120.568 SBET |
| 2077 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.985,38 | -1,19% | 0,84% | US$745.425 | US$157.404 | 375 MELIon |
| 2078 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$124,97 | 2,20% | 1,03% | US$742.774 | US$3.670.938 | 5.943 ARMon |
| 2079 |  修仙 修仙 | US$0,0007421 | 5,94% | -11,99% | US$742.098 | US$327.663 | 1.000.000.000 修仙 |
| 2080 |  Meter Governance MTRG | US$0,02295 | -0,47% | -5,44% | US$740.613 | US$66.931,62 | 32.276.310 MTRG |
| 2081 |  Ghost GHOST | US$0,02571 | 6,69% | 26,15% | US$738.386 | - | 28.714.747 GHOST |
| 2082 |  Uber Tokenized Stock (Ondo) UBERon | US$69,94 | -1,76% | -6,21% | US$737.521 | US$2.017.557 | 10.544 UBERon |
| 2083 |  FACTOR FACT | US$0,6458 | -3,87% | -5,95% | US$735.976 | US$6.766,23 | 1.139.690 FACT |
| 2084 |  Flixxo FLIXX | US$0,008725 | 0,11% | 0,03% | US$735.701 | US$0,01000 | 84.323.675 FLIXX |
| 2085 |  BEERCOIN BEER | US$0,000001330 | 38,09% | -8,27% | US$730.323 | US$22.550,90 | 549.761.339.928 BEER |
| 2086 |  EQTY EQTY | US$0,002513 | -0,37% | -12,89% | US$731.364 | US$152.300 | 291.044.699 EQTY |
| 2087 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,54 | -1,26% | 0,32% | US$730.449 | US$324.876 | 4.550 PGX |
| 2088 |  OSCAR OSCAR | US$0,0008045 | -2,31% | -15,42% | US$719.061 | US$116.621 | 893.798.748 OSCAR |
| 2089 |  YooShi YOOSHI | - | -0,48% | -8,05% | US$720.391 | US$118,01 | 363.190.063.319.798 YOOSHI |
| 2090 |  GameZone GZONE | US$0,0008540 | 1,65% | -8,70% | US$717.488 | US$9.357,39 | 840.117.285 GZONE |
| 2091 |  ILCOIN ILC | US$0,0006954 | 0,00% | 6,75% | US$714.635 | - | 1.027.648.761 ILC |
| 2092 |  GAL (migrated to Gravity - G) GAL | US$0,2715 | 3,91% | 3,85% | US$720.813 | - | 2.654.504 GAL |
| 2093 |  Eternal AI EAI | US$0,002243 | 4,71% | 4,40% | US$712.345 | US$46.149,25 | 317.633.194 EAI |
| 2094 |  ISLAND Token ISLAND | US$0,004948 | 7,70% | -0,59% | US$712.992 | US$205.873 | 144.108.610 ISLAND |
| 2095 |  POOH POOH | - | 2,14% | 17,55% | US$710.995 | US$55.418,75 | 420.690.000.000.000 POOH |
| 2096 |  MiraclePlay MPT | US$0,0005969 | -8,33% | -12,81% | US$747.925 | US$51.688,77 | 1.253.129.334 MPT |
| 2097 |  Ultiverse ULTI | US$0,00009283 | -7,85% | -22,86% | US$706.502 | US$983.837 | 7.611.112.209 ULTI |
| 2098 |  HahaYes RIZO | US$0,000001670 | 2,70% | -10,68% | US$704.198 | US$17.966,35 | 420.638.967.074 RIZO |
| 2099 |  v.systems VSYS | US$0,0001942 | 9,41% | 2,14% | US$702.758 | US$366.260 | 3.618.095.659 VSYS |
| 2100 |  Vertus VERT | US$0,001334 | 0,00% | 1,31% | US$703.485 | US$334.732 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.