Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hemule HEMULE | US$0,0005224 | 6,92% | -2,15% | US$511.986 | - | 979.998.588 HEMULE |
| 2252 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2253 |  Palio PAL | US$0,002677 | -0,28% | -5,06% | US$508.645 | US$414.309 | 190.000.000 PAL |
| 2254 |  MAGA (maga-hat.vip) MAGA | US$0,000001320 | 8,81% | -31,31% | US$513.831 | US$144.310 | 390.258.895.840 MAGA |
| 2255 |  Visa tokenized stock (xStock) VX | US$317,90 | -3,04% | -3,50% | US$508.638 | US$1.274,82 | 1.600 VX |
| 2256 |  Xavier: Renegade Angel XAVIER | US$0,0005086 | 7,04% | -24,85% | US$508.549 | US$10.175,10 | 999.866.270 XAVIER |
| 2257 |  Axol AXOL | US$0,0005080 | 0,74% | -22,56% | US$508.036 | US$1.515,61 | 1.000.000.000 AXOL |
| 2258 |  Everest ID | US$0,004353 | 19,46% | 23,17% | US$507.954 | - | 116.700.000 ID |
| 2259 |  Venus DOT vDOT | US$0,03034 | 3,73% | -2,70% | US$505.213 | - | 16.649.243 vDOT |
| 2260 |  Element ELMT | US$0,0002914 | 5,43% | -7,89% | US$505.502 | - | 1.734.830.085 ELMT |
| 2261 |  Astherus ASTHERUS | US$0,0005138 | 7,55% | 89,76% | US$503.076 | US$131.359 | 979.065.333 ASTHERUS |
| 2262 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005550 | 1,28% | 2,52% | US$501.027 | US$318.164 | 902.706.682 KM |
| 2263 |  Muhdo Hub DNA | US$0,0002984 | 6,71% | 1,99% | US$501.171 | US$8.233,21 | 1.679.741.443 DNA |
| 2264 |  Boss Token BOSS | - | 2,39% | -6,21% | US$496.915 | - | 394.810.724.453.207 BOSS |
| 2265 |  Spheron Network SPON | US$0,002326 | -0,04% | -0,55% | US$496.630 | US$170.842 | 213.504.167 SPON |
| 2266 |  Etherisc DIP Token DIP | US$0,002069 | -1,03% | -0,58% | US$496.118 | US$51,51 | 239.742.108 DIP |
| 2267 |  BNB Card BNB CARD | US$0,0004931 | 9,78% | 5,02% | US$493.142 | US$32.862,53 | 1.000.000.000 BNB CARD |
| 2268 |  MilkyWay MILK | US$0,001238 | 7,97% | -39,94% | US$492.977 | US$14.873,02 | 398.178.004 MILK |
| 2269 |  HOME3 HTS | US$0,005279 | 16,72% | 6,90% | US$492.827 | - | 93.350.000 HTS |
| 2270 |  Clash of Lilliput COL | US$0,006002 | 0,05% | 0,03% | US$492.593 | - | 82.074.400 COL |
| 2271 |  Medieval Empires MEE | US$0,0008780 | 0,24% | -5,03% | US$491.166 | US$92.913,39 | 559.411.443 MEE |
| 2272 |  PINGPONG PINGPONG | US$0,001703 | 8,63% | -4,18% | US$491.278 | US$364.951 | 288.542.755 PINGPONG |
| 2273 |  ROOBEE ROOBEE | US$0,0001192 | 0,74% | -0,04% | US$489.089 | US$84.053,06 | 4.102.063.740 ROOBEE |
| 2274 |  Sekuya Multiverse SKYA | US$0,001220 | 1,24% | -14,32% | US$492.115 | US$79.599,89 | 403.212.733 SKYA |
| 2275 |  Packet PKT | US$0,0001141 | 4,98% | -2,09% | US$484.572 | - | 4.245.392.097 PKT |
| 2276 |  OFFICIAL K-POP KPOP | US$0,00007455 | 6,73% | 4,57% | US$483.369 | US$591,27 | 6.484.200.010 KPOP |
| 2277 |  Nabox NABOX | US$0,000002310 | 1,23% | -0,16% | US$482.926 | US$26,95 | 208.614.091.935 NABOX |
| 2278 |  ISKRA Token ISK | US$0,0009664 | -0,35% | 0,93% | US$482.296 | US$25.808,06 | 499.074.522 ISK |
| 2279 |  CrowdStrike tokenized stock (xStock) CRWDX | US$416,92 | 1,00% | 5,06% | US$466.950 | US$22.051,55 | 1.120 CRWDX |
| 2280 |  Dogechain DC | US$0,000004970 | 1,17% | -2,18% | US$479.083 | US$107.263 | 96.420.284.127 DC |
| 2281 |  Tevaera TEVA | US$0,0009759 | 1,33% | -1,62% | US$478.109 | US$67.975,33 | 489.913.207 TEVA |
| 2282 |  Riser RIS | US$0,001911 | 4,08% | -18,52% | US$477.761 | US$103.046 | 250.000.000 RIS |
| 2283 |  XYZVerse XYZ | US$0,0001063 | -0,27% | -50,97% | US$475.578 | US$23.092,80 | 4.472.585.189 XYZ |
| 2284 |  Orbofi AI OBI | US$0,0003303 | 1,11% | -7,46% | US$473.629 | US$40.469,70 | 1.433.951.599 OBI |
| 2285 |  MasterBOT BOT | US$0,0004732 | 23,86% | 13,65% | US$473.235 | US$21.054,67 | 1.000.000.000 BOT |
| 2286 |  PointPay PXP | US$0,01567 | -4,19% | 0,69% | US$470.219 | US$86.078,30 | 30.000.000 PXP |
| 2287 |  Accenture tokenized stock (xStock) ACNX | US$223,31 | -1,66% | -10,93% | US$468.947 | US$17.778,29 | 2.100 ACNX |
| 2288 |  REVOX REX | US$0,0001723 | 8,31% | 9,97% | US$469.393 | US$229.894 | 2.724.022.917 REX |
| 2289 |  Hive AI BUZZ | US$0,0004685 | 9,90% | -4,70% | US$468.385 | US$164.350 | 999.867.160 BUZZ |
| 2290 |  SOVRUN SOVRN | US$0,002527 | 6,61% | 1,53% | US$466.216 | US$11.446,53 | 184.477.013 SOVRN |
| 2291 |  Crash CRASH | US$0,0004761 | 3,01% | -5,42% | US$465.706 | - | 978.237.337 CRASH |
| 2292 |  Dark Eclipse DARK | US$0,0004637 | 7,29% | -23,14% | US$463.673 | US$129.842 | 999.957.849 DARK |
| 2293 |  Pussy Financial PUSSY | US$0,000002810 | 12,69% | 9,55% | US$463.301 | - | 164.756.994.741 PUSSY |
| 2294 |  MASQ MASQ | US$0,01347 | 5,63% | 0,54% | US$463.242 | - | 34.379.475 MASQ |
| 2295 |  Povel Durev DUREV | US$0,004870 | 4,08% | 2,22% | US$462.624 | US$8.536,26 | 95.000.000 DUREV |
| 2296 |  Didi Bam Bam DDBAM | US$0,02190 | 2,98% | 3,99% | US$459.918 | US$20.294,28 | 21.000.000 DDBAM |
| 2297 |  Abbott tokenized stock (xStock) ABTX | US$117,00 | 4,67% | 2,62% | US$473.859 | US$24.605,74 | 4.050 ABTX |
| 2298 |  Hive Intelligence HINT | US$0,0009965 | 3,22% | -4,11% | US$458.742 | US$231.347 | 460.375.000 HINT |
| 2299 |  Ta-da TADA | US$0,0006579 | 11,64% | 6,70% | US$460.248 | US$64.720,21 | 699.593.013 TADA |
| 2300 |  Rage Guy RAGE | US$0,0004649 | 27,58% | -18,98% | US$457.475 | - | 984.031.503 RAGE |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.