Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kromatika KROM | US$0,004384 | 6,88% | -1,98% | US$351.961 | - | 80.280.675 KROM |
| 2402 |  Sidekick K | US$0,001808 | 5,33% | -48,63% | US$350.824 | US$697.028 | 194.005.123 K |
| 2403 |  Expand XZK | US$0,0005094 | 0,60% | -3,33% | US$350.703 | US$8.757,76 | 688.433.806 XZK |
| 2404 |  TROY TROY | US$0,00003562 | 4,84% | -5,63% | US$356.245 | US$10.762,38 | 10.000.000.000 TROY |
| 2405 |  Kava Lend HARD | US$0,002595 | 2,71% | 2,33% | US$349.806 | US$11.378,27 | 134.791.668 HARD |
| 2406 |  Q Protocol QGOV | US$0,001230 | 3,43% | 20,65% | US$349.656 | US$7.319,65 | 284.318.849 QGOV |
| 2407 |  SafeBlast BLAST | - | 0,05% | 0,04% | US$349.224 | - | 175.550.000.000.000 BLAST |
| 2408 |  FOMO (fomo.fund) FOMO | US$0,000003500 | -13,64% | -52,52% | US$349.585 | US$66.564,31 | 99.987.000.000 FOMO |
| 2409 |  Aston Martin Cognizant Fan Token AM | US$0,1255 | 3,65% | -1,67% | US$348.190 | US$86.682,13 | 2.774.286 AM |
| 2410 |  AIPAD AIPAD | US$0,001784 | 0,86% | -6,56% | US$346.588 | US$140.640 | 194.289.019 AIPAD |
| 2411 |  KlimaDAO KLIMA | US$0,04323 | 8,68% | 3,96% | US$345.744 | US$1.092,61 | 7.997.365 KLIMA |
| 2412 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,23 | 6,62% | 4,45% | US$345.652 | US$2.168.005 | 22.701 RIOTon |
| 2413 |  My Crypto Heroes MCHC | US$0,01260 | 4,34% | 0,56% | US$344.614 | - | 27.355.706 MCHC |
| 2414 |  Cheems CHEEMS | US$0,0001350 | 38,28% | 50,60% | US$344.302 | US$220.400 | 2.550.834.901 CHEEMS |
| 2415 |  Wall Street Memes WSM | US$0,0001821 | -1,44% | -10,33% | US$342.904 | - | 1.882.780.032 WSM |
| 2416 |  PlayZap PZP | US$0,003983 | -5,25% | -11,72% | US$341.936 | US$224.066 | 85.845.698 PZP |
| 2417 |  Multiple Network MTP | US$0,0003884 | -0,69% | 2,73% | US$341.803 | US$248.095 | 880.000.000 MTP |
| 2418 |  TypeAI TYPE | US$0,03417 | 3,71% | 1,60% | US$341.683 | - | 10.000.000 TYPE |
| 2419 |  BiCity AI Projects BICITY | US$0,00008158 | -3,37% | -39,58% | US$340.365 | US$77.777,41 | 4.172.398.276 BICITY |
| 2420 |  Degen Spartan AI DEGENAI | US$0,0003410 | 12,88% | 4,04% | US$341.020 | US$364.936 | 999.949.997 DEGENAI |
| 2421 |  Monsta Infinite MONI | US$0,001540 | -0,98% | 1,68% | US$339.616 | US$93.148,68 | 220.571.046 MONI |
| 2422 |  SUNCAT SUNCAT | US$0,0003381 | 5,53% | -0,95% | US$338.105 | US$243.893 | 1.000.000.000 SUNCAT |
| 2423 |  Tron Bull TBULL | US$0,0003379 | -2,87% | -2,34% | US$337.940 | - | 999.999.997 TBULL |
| 2424 |  Gata GATA | US$0,003182 | 2,53% | -4,07% | US$338.085 | US$377.633 | 106.241.585 GATA |
| 2425 |  Bomb Crypto (BNB) BCOIN | US$0,004253 | 1,35% | -7,79% | US$336.017 | US$603,69 | 79.001.713 BCOIN |
| 2426 |  BLink BLINK | US$0,001815 | 2,20% | -1,17% | US$334.664 | - | 184.347.125 BLINK |
| 2427 |  neurahub NEURA | US$0,004040 | 28,79% | 19,63% | US$332.701 | - | 82.343.569 NEURA |
| 2428 |  nomnom NOMNOM | US$0,0003438 | 4,12% | 1,76% | US$332.519 | US$58.485,15 | 967.206.795 NOMNOM |
| 2429 |  Garlicoin GRLC | US$0,004821 | 4,02% | -2,38% | US$331.993 | US$0,4900 | 68.861.038 GRLC |
| 2430 |  Football World Community FWC | - | -0,69% | -0,30% | US$331.751 | US$70.603,23 | 42.259.695.518.342.000 FWC |
| 2431 |  Scamcoin SCAM | US$0,0003347 | 8,10% | -6,68% | US$334.711 | US$128.569 | 999.955.056 SCAM |
| 2432 |  Cashaa CAS | US$0,0003313 | -1,75% | -10,68% | US$331.284 | - | 1.000.000.000 CAS |
| 2433 |  MetaArena TIMI | US$0,0008299 | -0,88% | 5,61% | US$330.514 | US$315.870 | 398.248.611 TIMI |
| 2434 |  BitcoinZ BTCZ | US$0,00002624 | -0,01% | 2,59% | US$330.800 | - | 12.604.351.724 BTCZ |
| 2435 |  Prism PRISM | US$0,0005726 | -0,20% | -0,24% | US$330.475 | US$8.748,07 | 577.152.438 PRISM |
| 2436 |  BonusCloud BXC | US$0,00009875 | 1,07% | 2,45% | US$331.010 | US$9.694,18 | 3.352.137.888 BXC |
| 2437 |  Saakuru Protocol SKR | US$0,0003913 | 2,44% | 1,70% | US$329.526 | - | 842.182.268 SKR |
| 2438 |  JetTon Games JETTON | US$0,04052 | -0,19% | -3,43% | US$328.787 | US$88.382,82 | 8.114.146 JETTON |
| 2439 |  Integral ITGR | US$0,001497 | 3,56% | 0,67% | US$328.047 | US$8.949,36 | 219.109.741 ITGR |
| 2440 |  Emperor EMPI | US$0,01131 | 0,62% | -10,15% | US$328.018 | - | 29.015.000 EMPI |
| 2441 |  Omax Coin OMAX | US$0,00003799 | 0,96% | -16,27% | US$329.277 | US$102.199 | 8.667.996.990 OMAX |
| 2442 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2443 |  Feathercoin FTC | US$0,001377 | 2,23% | 3,12% | US$325.914 | US$520,46 | 236.600.238 FTC |
| 2444 |  VIDT DAO VIDT | US$0,0003732 | 4,06% | -2,43% | US$324.581 | US$230,44 | 869.795.245 VIDT |
| 2445 |  OUTLAW Crypto Games OUTLAW | US$0,0003316 | -5,31% | -26,33% | US$330.066 | US$13.288,00 | 995.399.582 OUTLAW |
| 2446 |  Astra Nova RVV | US$0,0003157 | -4,23% | -80,04% | US$323.635 | US$1.880.204 | 1.024.995.000 RVV |
| 2447 |  SGC SGC | US$0,0001908 | -7,66% | -26,56% | US$323.082 | US$1.123.024 | 1.693.372.841 SGC |
| 2448 |  Mirror Protocol MIR | US$0,004154 | -0,82% | 1,68% | US$322.914 | US$1.638,30 | 77.742.680 MIR |
| 2449 |  K21 K21 | US$0,01755 | 5,21% | -1,99% | US$322.670 | US$9.072,12 | 18.385.349 K21 |
| 2450 |  Bubb BUBB | US$0,0003189 | -5,80% | 8,47% | US$318.925 | US$11.077,91 | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.