Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GAMER GMR | US$0,0006620 | 7,72% | 3,79% | US$216.243 | US$3.568,55 | 326.640.265 GMR |
| 2602 |  ForTube FOR | US$0,0002718 | -3,69% | -8,41% | US$216.110 | US$12.342,17 | 795.000.000 FOR |
| 2603 |  S.C. Corinthians Fan Token SCCP | US$0,03321 | 0,23% | -0,03% | US$215.831 | US$65.684,34 | 6.499.098 SCCP |
| 2604 |  Tradetomato TTM | US$0,002668 | 0,65% | 0,15% | US$215.105 | US$354,76 | 80.638.601 TTM |
| 2605 |  ZKFair ZKF | US$0,00002159 | -1,32% | -3,54% | US$215.920 | US$50.715,56 | 10.000.000.000 ZKF |
| 2606 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0002167 | 7,80% | -43,65% | US$213.394 | US$288.287 | 984.939.442 BLACKWHALE |
| 2607 |  Elemon ELMON | US$0,0003303 | -1,49% | -8,53% | US$213.012 | - | 644.908.310 ELMON |
| 2608 |  GoCrypto Token GOC | US$0,0008636 | 2,68% | 2,47% | US$211.823 | - | 245.278.438 GOC |
| 2609 |  Bitcoin Base BTC | US$0,01026 | -8,90% | 72,22% | US$214.500 | US$3.336,21 | 20.911.183 BTC |
| 2610 |  Dotmoovs MOOV | US$0,0002891 | 7,19% | -1,63% | US$211.415 | US$35.284,33 | 731.180.094 MOOV |
| 2611 |  Rally RLY | US$0,00003391 | 2,20% | 0,08% | US$210.914 | - | 6.220.271.516 RLY |
| 2612 |  SENSO SENSO | US$0,003000 | -0,13% | 0,19% | US$210.824 | US$37.245,48 | 70.269.127 SENSO |
| 2613 |  PIKACHU INU PIKACHU | - | 1,54% | 4,96% | US$210.764 | - | 93.781.815.622.084.176 PIKACHU |
| 2614 |  Memes AI MemesAI | US$0,0002106 | -9,97% | 22,59% | US$210.634 | US$111.863 | 999.971.049 MemesAI |
| 2615 |  Alpha ALPHA | US$0,0002104 | 4,62% | 2,68% | US$210.414 | - | 999.998.635 ALPHA |
| 2616 |  5ire 5IRE | US$0,0001437 | 4,48% | 10,07% | US$210.392 | US$186.996 | 1.464.633.235 5IRE |
| 2617 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2618 |  AppLovin Tokenized Stock (Ondo) APPon | US$388,28 | 5,71% | -4,78% | US$209.503 | US$46.797,70 | 540 APPon |
| 2619 |  AIT Protocol AIT | US$0,0007052 | -10,07% | 11,00% | US$208.930 | US$373,65 | 296.265.799 AIT |
| 2620 |  Smart Pocket SP | US$0,0002005 | 8,65% | -6,62% | US$208.657 | US$59.135,66 | 1.040.615.110 SP |
| 2621 |  Acquire.Fi ACQ | US$0,001297 | -2,09% | -14,44% | US$208.203 | US$60.220,76 | 160.567.095 ACQ |
| 2622 |  Make CRO Great Again MCGA | US$0,0002082 | 4,51% | 40,03% | US$208.168 | US$41,90 | 1.000.000.000 MCGA |
| 2623 |  Pomerium PMG | US$0,001189 | 25,89% | 71,65% | US$207.298 | US$57.551,72 | 174.287.583 PMG |
| 2624 |  Juggernaut JGN | US$0,001380 | 4,78% | -0,21% | US$207.061 | - | 150.000.000 JGN |
| 2625 |  Internet of Energy Network IOEN | US$0,0006529 | 1,89% | 9,35% | US$206.997 | - | 317.051.435 IOEN |
| 2626 |  Playermon PYM | US$0,0004838 | 4,00% | -4,73% | US$206.599 | US$25.951,60 | 427.072.302 PYM |
| 2627 |  Script Network SCPT | US$0,0003033 | -3,10% | -1,77% | US$206.514 | US$78.934,82 | 680.808.006 SCPT |
| 2628 |  Unification FUND | US$0,005983 | 145,73% | -22,77% | US$206.112 | - | 34.447.402 FUND |
| 2629 |  Fly.trade FLY | US$0,01491 | -3,28% | -4,09% | US$205.579 | US$61.946,83 | 13.786.773 FLY |
| 2630 |  K9 Finance KNINE | US$0,0000005100 | 5,64% | -12,96% | US$204.457 | US$11.143,00 | 402.272.229.062 KNINE |
| 2631 |  XOCIETY XO | US$0,0002725 | -1,93% | -5,68% | US$204.368 | US$66.043,28 | 750.000.000 XO |
| 2632 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,88 | 3,94% | -3,15% | US$204.180 | US$2.993.204 | 29.690 SBETon |
| 2633 |  Mindfak By Matt Furie MINDFAK | US$0,0002974 | 10,27% | 7,66% | US$205.179 | US$862.130 | 690.000.000 MINDFAK |
| 2634 |  Netvrk NETVR | US$0,002049 | 6,02% | -23,72% | US$203.965 | - | 99.534.865 NETVR |
| 2635 |  Eliza (elizawakesup) ELIZA | US$0,0002024 | -5,73% | -16,12% | US$202.411 | US$73.479,65 | 999.928.762 ELIZA |
| 2636 |  Pleasure Coin NSFW | US$0,000008240 | 10,20% | -5,16% | US$201.979 | - | 24.499.828.829 NSFW |
| 2637 |  Light LIGHT | US$0,003125 | 0,00% | -0,72% | US$200.839 | - | 64.269.692 LIGHT |
| 2638 |  Torum XTM | US$0,001033 | 4,29% | -9,49% | US$200.577 | US$35.384,79 | 194.096.317 XTM |
| 2639 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2640 |  Heroes of NFT HON | US$0,002183 | 3,05% | -1,34% | US$199.774 | US$386,56 | 91.528.095 HON |
| 2641 |  Stream SZN STRSZN | US$0,0001979 | 6,07% | -10,50% | US$197.944 | - | 1.000.000.000 STRSZN |
| 2642 |  Seascape Crowns CWS | US$0,02565 | -9,82% | -0,43% | US$196.124 | US$73.304,27 | 7.645.850 CWS |
| 2643 |  Gui Inu GUI | US$0,0000003500 | -1,14% | -25,09% | US$194.694 | US$169.587 | 555.895.061.727 GUI |
| 2644 |  DMAIL Network DMAIL | US$0,001581 | 0,36% | 11,56% | US$194.311 | US$203.819 | 122.905.634 DMAIL |
| 2645 |  Gekko AI GEKKO | US$0,0001941 | 3,13% | -41,45% | US$194.133 | US$5.046,68 | 1.000.000.000 GEKKO |
| 2646 |  Hasbulla's Cat BARSIK | US$0,0001940 | -0,44% | -4,92% | US$194.003 | US$147.637 | 999.912.768 BARSIK |
| 2647 |  Elderglade ELDE | US$0,0009625 | 0,46% | -9,66% | US$192.742 | US$83.150,16 | 200.249.995 ELDE |
| 2648 |  Tranche Finance SLICE | US$0,009628 | 4,40% | -5,41% | US$192.555 | US$9.112,89 | 20.000.000 SLICE |
| 2649 |  Binamon BMON | US$0,001662 | 1,53% | -5,01% | US$191.924 | US$8.782,68 | 115.453.949 BMON |
| 2650 |  Kaon KAON | US$0,00004334 | -6,27% | 5,07% | US$192.283 | US$14.591,01 | 4.436.209.630 KAON |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.