Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gondola GONDOLA | US$0,0000003400 | 6,17% | -13,60% | US$140.597 | - | 408.528.955.310 GONDOLA |
| 2802 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$140.568 | - | 5.955.464 MIBR |
| 2803 |  CyberVein CVT | US$0,0001325 | 0,00% | 0,00% | US$140.456 | - | 1.060.404.496 CVT |
| 2804 |  Genopets GENE | US$0,001571 | 2,81% | 6,56% | US$140.257 | - | 89.298.904 GENE |
| 2805 |  Donut DONUT | US$0,001165 | 7,20% | 6,11% | US$140.248 | - | 120.355.919 DONUT |
| 2806 |  Sentio AI SEN | US$0,001416 | 35,21% | -39,06% | US$138.807 | US$56.688,18 | 98.000.000 SEN |
| 2807 |  Numogram GNON | US$0,0001384 | 2,01% | 21,52% | US$138.444 | US$40,60 | 1.000.000.000 GNON |
| 2808 |  The Dons DONS | US$0,00001682 | 2,61% | -3,52% | US$137.067 | US$1,38 | 8.150.000.000 DONS |
| 2809 |  KEK KEKE | - | 1,80% | 0,05% | US$136.256 | US$0,4700 | 74.280.393.141.279 KEKE |
| 2810 |  Powsche POWSCHE | US$0,001431 | -19,27% | -41,65% | US$135.991 | US$6.516,06 | 95.049.634 POWSCHE |
| 2811 |  Niftyx Protocol SHROOM | US$0,002627 | 6,81% | -0,28% | US$135.013 | - | 51.386.058 SHROOM |
| 2812 |  Tiger King Coin TKING | US$0,0000002100 | 0,00% | 5,05% | US$135.006 | - | 646.000.000.000 TKING |
| 2813 |  VICE Token VICE | US$0,0001350 | -8,63% | -60,69% | US$134.691 | US$16.558,94 | 997.514.290 VICE |
| 2814 |  DAFI Protocol DAFI | US$0,0001143 | -2,97% | -32,50% | US$130.171 | US$6.227,10 | 1.138.957.714 DAFI |
| 2815 |  TORSY torsy | US$0,0001921 | 4,85% | 30,04% | US$134.446 | - | 699.999.673 torsy |
| 2816 |  Groyper (groypereth.vip) GROYPER | US$0,001441 | 5,37% | 4,05% | US$133.989 | US$190,05 | 93.000.000 GROYPER |
| 2817 |  Coconut Chicken CCC | US$0,00001431 | 1,05% | -20,17% | US$133.688 | - | 9.339.544.772 CCC |
| 2818 |  Vertiv Tokenized Stock (Ondo) VRTon | US$233,13 | -1,24% | 18,95% | US$133.398 | US$551.759 | 572 VRTon |
| 2819 |  sekoia by Virtuals SEKOIA | US$0,0001349 | 5,51% | -3,55% | US$133.084 | US$73.025,16 | 986.227.200 SEKOIA |
| 2820 |  KAI KEN KAI | - | -4,45% | -7,72% | US$132.576 | - | 420.690.000.000.000 KAI |
| 2821 |  KickToken KICK | US$0,001092 | 0,63% | -0,05% | US$132.486 | - | 121.342.749 KICK |
| 2822 |  DSLA Protocol DSLA | US$0,00002411 | 4,72% | -8,04% | US$132.389 | - | 5.491.802.966 DSLA |
| 2823 |  Lemmy The Bat LBAI | US$0,000001910 | 3,58% | 1,57% | US$131.552 | US$136.916 | 69.000.000.000 LBAI |
| 2824 |  Landwolf (landwolfcoin) WOLF | US$0,0003356 | 3,95% | 7,33% | US$131.061 | - | 390.527.197 WOLF |
| 2825 |  UNIT0 UNIT0 | US$0,02571 | -14,48% | -15,26% | US$131.086 | US$127.377 | 5.099.246 UNIT0 |
| 2826 |  Pip PIP | US$0,0002400 | 0,86% | 16,05% | US$130.776 | US$1.281,94 | 544.918.796 PIP |
| 2827 |  Dfyn Network DFYN | US$0,0007563 | -13,12% | -33,15% | US$129.999 | US$57.945,49 | 171.878.615 DFYN |
| 2828 |  ROND ROND | US$0,0002931 | -0,07% | 0,49% | US$129.868 | US$537,39 | 443.105.937 ROND |
| 2829 |  Signata SATA | US$0,001819 | 0,11% | 0,03% | US$129.626 | US$2,13 | 71.260.435 SATA |
| 2830 |  NFT Art Finance NFTART | - | -0,36% | -7,55% | US$128.827 | - | 25.282.174.668.987.600 NFTART |
| 2831 |  Puffverse PFVS | US$0,001103 | -8,59% | -20,53% | US$128.585 | US$40.670,44 | 116.600.000 PFVS |
| 2832 |  Canxium CAU | US$0,1043 | -3,95% | -31,87% | US$128.451 | US$15.280,72 | 1.231.980 CAU |
| 2833 |  aiPump AIPUMP | US$0,0003315 | 4,68% | 22,83% | US$126.172 | US$9.774,53 | 380.666.741 AIPUMP |
| 2834 |  EAGLEBUILDER E | US$0,0001250 | 17,67% | -6,65% | US$125.031 | US$32.515,67 | 1.000.000.000 E |
| 2835 |  EGO EGO | US$0,0006336 | -2,25% | -8,44% | US$127.126 | US$73.187,63 | 200.640.190 EGO |
| 2836 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2837 |  Xpanse HZN | US$0,001046 | -1,00% | -14,30% | US$126.307 | - | 120.707.110 HZN |
| 2838 |  Kunci Coin KUNCI | US$0,0001021 | -0,26% | -15,53% | US$125.782 | - | 1.232.584.338 KUNCI |
| 2839 |  DinoLFG DINO | US$0,0003995 | 8,05% | 2,35% | US$125.028 | - | 312.948.493 DINO |
| 2840 |  flork cto FLORK | US$0,0001339 | 9,88% | -11,83% | US$125.731 | US$78.463,89 | 938.723.170 FLORK |
| 2841 |  DOSE DOSE | US$0,0001462 | 0,76% | 56,60% | US$124.771 | - | 853.702.151 DOSE |
| 2842 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001244 | 1,81% | 2,75% | US$124.352 | US$82.487,08 | 1.000.000.000 TAOCAT |
| 2843 |  Black Mirror Experience MIRROR | US$0,001295 | -0,54% | -1,19% | US$124.253 | US$312.692 | 95.976.750 MIRROR |
| 2844 |  Mars MARS | US$0,0000002900 | 5,05% | 3,92% | US$124.059 | US$84.922,24 | 420.690.000.000 MARS |
| 2845 |  Edu3Labs NFE | US$0,001221 | 0,01% | 11,87% | US$127.404 | US$8.645,53 | 104.375.044 NFE |
| 2846 |  YAY Network YAY | US$0,0001792 | -0,04% | -2,05% | US$123.274 | - | 687.746.250 YAY |
| 2847 |  BabySwap BABY | US$0,0001981 | 0,90% | -4,79% | US$123.002 | US$204.939 | 620.895.960 BABY |
| 2848 |  BOTIFY BOTIFY | US$0,0001275 | 24,10% | -6,64% | US$127.449 | US$12.217,76 | 999.745.119 BOTIFY |
| 2849 |  Musk It MUSKIT | US$0,0001225 | 7,96% | -1,98% | US$122.542 | US$80.146,36 | 1.000.000.000 MUSKIT |
| 2850 |  Lunar LNR | US$0,001656 | 0,00% | -5,74% | US$122.237 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.